Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 16m
Market closed

Pre-market opens in 3 hours 46 minutes
Main market opens in 9 hours 16 minutes

00:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LKFLF

OTC
2.67500 USD
0
0%
Last update Apr 6, 2:07 PM EDT
Market closed
Day range
2.67500
2.67500
Previous close
2.67500
Open
2.67500
Access this stock data via API
Subscribe
Luk Fook Holdings International Limited
2.68
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 2.68 2.68 2.68 2.68 0 0
Jun 09, 2026 2.68 2.68 2.68 2.68 0 900
Jun 08, 2026 2.68 2.68 2.68 2.68 0 0
Jun 05, 2026 2.68 2.68 2.68 2.68 0 0
Jun 04, 2026 2.68 2.68 2.68 2.68 0 0
Jun 03, 2026 2.68 2.68 2.68 2.68 0 872
Jun 02, 2026 2.95 2.95 2.95 2.95 0 0
Jun 01, 2026 2.95 2.95 2.95 2.95 0 0
May 29, 2026 2.95 2.95 2.95 2.95 0 0
May 28, 2026 2.95 2.95 2.95 2.95 0 900
May 27, 2026 2.95 2.95 2.95 2.95 0 0
May 26, 2026 2.95 2.95 2.95 2.95 0 0
May 22, 2026 2.95 2.95 2.95 2.95 0 0
May 21, 2026 2.95 2.95 2.95 2.95 0 0
May 20, 2026 2.95 2.95 2.95 2.95 0 0
May 19, 2026 2.95 2.95 2.95 2.95 0 0
May 18, 2026 2.95 2.95 2.95 2.95 0 900
May 15, 2026 2.95 2.95 2.95 2.95 0 0
May 14, 2026 2.95 2.95 2.95 2.95 0 900
May 13, 2026 2.95 2.95 2.95 2.95 0 900
May 12, 2026 2.95 2.95 2.95 2.95 0 0
May 11, 2026 2.95 2.95 2.95 2.95 0 900
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 5 hours 46 minutes
Main market opens in 9 hours 16 minutes

00:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).