Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 179.95 | 184.20 | 171 | 176.35 | -2.00% | 14843 |
| Jul 16, 2025 | 185.75 | 190 | 177 | 181.90 | -2.07% | 15164 |
| Jul 15, 2025 | 191.55 | 192.40 | 184.50 | 185 | -3.42% | 2767 |
| Jul 14, 2025 | 185 | 189.80 | 185 | 186.90 | 1.03% | 1152 |
| Jul 11, 2025 | 192.70 | 192.70 | 187.60 | 188 | -2.44% | 1362 |
| Jul 10, 2025 | 186 | 192 | 186 | 188 | 1.08% | 1591 |
| Jul 09, 2025 | 190 | 193.75 | 185 | 189.05 | -0.50% | 3335 |
| Jul 08, 2025 | 192.50 | 195.90 | 190 | 190.20 | -1.19% | 6451 |
| Jul 07, 2025 | 192.70 | 196.95 | 191.30 | 192.25 | -0.23% | 2291 |
| Jul 04, 2025 | 195.25 | 196.20 | 190.65 | 192.70 | -1.31% | 2564 |
| Jul 03, 2025 | 196.90 | 196.90 | 190 | 192.25 | -2.36% | 4594 |
| Jul 02, 2025 | 195.70 | 195.70 | 190.10 | 190.50 | -2.66% | 3829 |
| Jul 01, 2025 | 200 | 200 | 191 | 191.85 | -4.07% | 5209 |
| Jun 30, 2025 | 198 | 198 | 191 | 197.25 | -0.38% | 1269 |
| Jun 27, 2025 | 196.70 | 202.95 | 190 | 197.30 | 0.31% | 5807 |
| Jun 26, 2025 | 197.45 | 197.45 | 191.20 | 192.60 | -2.46% | 1817 |
| Jun 25, 2025 | 199.85 | 203.85 | 183 | 194.20 | -2.83% | 6353 |
| Jun 24, 2025 | 203.05 | 211.05 | 199.05 | 199.85 | -1.58% | 32986 |
| Jun 23, 2025 | 197.40 | 202 | 190 | 201.65 | 2.15% | 6059 |
| Jun 20, 2025 | 196 | 197.70 | 192.15 | 193 | -1.53% | 4219 |
| Jun 19, 2025 | 192.55 | 198.80 | 191.20 | 191.70 | -0.44% | 1584 |
| Jun 18, 2025 | 192.40 | 196.95 | 192 | 192.55 | 0.08% | 2633 |