Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.60 | 154.60 | 149 | 150.80 | -2.46% | 1620 |
| Apr 01, 2026 | 138.10 | 154.70 | 138.10 | 153.85 | 11.40% | 4362 |
| Mar 30, 2026 | 146.40 | 149 | 130.55 | 146.85 | 0.31% | 48435 |
| Mar 27, 2026 | 157.75 | 157.75 | 144.35 | 147.05 | -6.78% | 14950 |
| Mar 25, 2026 | 157 | 162.50 | 150 | 152.75 | -2.71% | 3723 |
| Mar 24, 2026 | 155.25 | 159 | 153 | 155.65 | 0.26% | 2011 |
| Mar 23, 2026 | 155 | 158.90 | 154 | 154 | -0.65% | 3508 |
| Mar 20, 2026 | 162.95 | 162.95 | 152 | 158.05 | -3.01% | 3063 |
| Mar 19, 2026 | 158 | 158 | 154 | 156.30 | -1.08% | 4679 |
| Mar 18, 2026 | 160.40 | 163.90 | 155.50 | 158 | -1.50% | 17388 |
| Mar 17, 2026 | 162 | 162.75 | 156.25 | 160.40 | -0.99% | 33811 |
| Mar 16, 2026 | 155.20 | 160.40 | 155.20 | 156.70 | 0.97% | 32900 |
| Mar 13, 2026 | 160.80 | 164.40 | 155 | 157.15 | -2.27% | 1711 |
| Mar 12, 2026 | 161.95 | 166.70 | 151 | 158.35 | -2.22% | 6055 |
| Mar 11, 2026 | 159.70 | 164.50 | 158 | 160.75 | 0.66% | 2828 |
| Mar 10, 2026 | 160.05 | 164.60 | 157 | 162.95 | 1.81% | 4904 |
| Mar 09, 2026 | 161.70 | 161.70 | 156.20 | 160 | -1.05% | 2082 |
| Mar 06, 2026 | 169 | 169 | 160.25 | 165 | -2.37% | 4986 |
| Mar 05, 2026 | 158.25 | 164 | 158 | 161.55 | 2.09% | 1842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.