Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Apr 01, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Mar 24, 2026 | 7.97 | 8.37 | 7.97 | 8.37 | 5.02% | 140 |
| Mar 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 20, 2026 | 7.89 | 7.89 | 7.82 | 7.82 | -0.82% | 3 |
| Mar 19, 2026 | 8.27 | 8.27 | 7.98 | 7.98 | -3.51% | 200 |
| Mar 18, 2026 | 8.06 | 8.06 | 7.93 | 7.93 | -1.67% | 500 |
| Mar 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Mar 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 250 |
| Mar 13, 2026 | 8.33 | 8.33 | 8.18 | 8.22 | -1.32% | 250 |
| Mar 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Mar 11, 2026 | 8.49 | 8.49 | 8.36 | 8.36 | -1.53% | 300 |
| Mar 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 09, 2026 | 8.54 | 8.54 | 8.26 | 8.26 | -3.28% | 10 |
| Mar 06, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Mar 05, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Mar 04, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.