OppFi Inc. Warrants (OPFI.WT) - Historical data, historical prices

opens in 10h 46m

005930 217,500.00 0.00%
0700 510.00 -1.35%
2330 2,050.00 -1.68%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,331.30 -0.72%
EUR/USD 1.18 -0.05%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.38 0.14%
XPT/USD 1,003.20 0.33%

005930 217,500.00 0.00%
0700 510.00 -1.35%
2330 2,050.00 -1.68%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,331.30 -0.72%
EUR/USD 1.18 -0.05%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.38 0.14%
XPT/USD 1,003.20 0.33%

005930 217,500.00 0.00%
0700 510.00 -1.35%
2330 2,050.00 -1.68%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,331.30 -0.72%
EUR/USD 1.18 -0.05%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.38 0.14%
XPT/USD 1,003.20 0.33%

005930 217,500.00 0.00%
0700 510.00 -1.35%
2330 2,050.00 -1.68%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,331.30 -0.72%
EUR/USD 1.18 -0.05%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.38 0.14%
XPT/USD 1,003.20 0.33%

0.1351 USD

0.01

7.99%

Last update Apr 15, 3:40 PM EDT

Market closed

Day range

0.1351

0.1351

0.1351

Previous close

0.1251

Open

0.1351

Access this stock data via API

OppFi Inc. Warrants

0.14

0.01

7.99%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 07, 2026	0.1351	0.1351	0.1351	0.1351	0	300
Mar 31, 2026	0.1251	0.1251	0.1251	0.1251	0	100
Mar 30, 2026	0.1512	0.1512	0.1512	0.1512	0	100
Mar 26, 2026	0.1301	0.1301	0.1301	0.1301	0	200
Mar 19, 2026	0.31	0.3201	0.31	0.3201	3.26%	700
Mar 17, 2026	0.3101	0.35	0.3101	0.35	12.87%	200

Access /time_series data via our API — starting from the Basic plan and above.