Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.20000000 | 0.20500000 | 0.19000000 | 0.19499999 | -2.50% | 27407100 |
| May 29, 2025 | 0.20000000 | 0.21500000 | 0.20000000 | 0.20500000 | 2.50% | 8649300 |
| May 28, 2025 | 0.20000000 | 0.20999999 | 0.19499999 | 0.20500000 | 2.50% | 8801500 |
| May 27, 2025 | 0.20500000 | 0.21500000 | 0.19499999 | 0.20500000 | 0 | 16430000 |
| May 26, 2025 | 0.20000000 | 0.20999999 | 0.19499999 | 0.20500000 | 2.50% | 5134800 |
| May 23, 2025 | 0.20500000 | 0.20500000 | 0.19499999 | 0.20000000 | -2.44% | 8874000 |
| May 22, 2025 | 0.18000001 | 0.19499999 | 0.18000001 | 0.18500000 | 2.78% | 7616100 |
| May 21, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 1841600 |
| May 20, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 4119400 |
| May 19, 2025 | 0.18500000 | 0.18500000 | 0.17500000 | 0.18000001 | -2.70% | 4119000 |
| May 16, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.18500000 | 0 | 1269900 |
| May 15, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.19000000 | 2.70% | 2908100 |
| May 14, 2025 | 0.19499999 | 0.19499999 | 0.18000001 | 0.18500000 | -5.13% | 7949200 |
| May 13, 2025 | 0.19000000 | 0.20000000 | 0.18500000 | 0.19499999 | 2.63% | 6123200 |
| May 09, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18500000 | 0 | 4431500 |
| May 08, 2025 | 0.18500000 | 0.19000000 | 0.17500000 | 0.18500000 | 0 | 5980900 |
| May 07, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18500000 | 2.78% | 2716600 |
| May 06, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.17500000 | -2.78% | 6377200 |
| May 05, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 1675100 |
| May 02, 2025 | 0.17500000 | 0.19000000 | 0.17500000 | 0.18000001 | 2.86% | 8181500 |
| Apr 30, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.17500000 | -2.78% | 2055700 |