Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 4.45K | 4.53K | 4.28K | 4.40K | -1.24% | 1913 |
| May 31, 2026 | 4.45K | 4.53K | 4.39K | 4.39K | -1.46% | 570 |
| May 30, 2026 | 4.45K | 4.52K | 4.45K | 4.52K | 1.57% | 7 |
| May 29, 2026 | 4.42K | 4.55K | 4.42K | 4.48K | 1.36% | 127 |
| May 28, 2026 | 4.47K | 4.52K | 4.46K | 4.47K | 0 | 118 |
| May 27, 2026 | 4.29K | 4.53K | 4.29K | 4.43K | 3.15% | 561 |
| May 26, 2026 | 4.38K | 4.44K | 4.27K | 4.27K | -2.51% | 168 |
| May 25, 2026 | 4.42K | 4.49K | 4.34K | 4.40K | -0.34% | 173 |
| May 24, 2026 | 4.42K | 4.45K | 4.42K | 4.45K | 0.68% | 55 |
| May 23, 2026 | 4.42K | 4.49K | 4.38K | 4.45K | 0.68% | 55 |
| May 22, 2026 | 4.44K | 4.49K | 4.40K | 4.46K | 0.34% | 112 |
| May 21, 2026 | 4.44K | 4.50K | 4.44K | 4.47K | 0.56% | 28 |
| May 20, 2026 | 4.31K | 4.51K | 4.31K | 4.46K | 3.36% | 1047 |
| May 19, 2026 | 4.33K | 4.40K | 4.32K | 4.32K | -0.35% | 46 |
| May 18, 2026 | 4.40K | 4.45K | 4.33K | 4.40K | 0 | 123 |
| May 17, 2026 | 4.40K | 4.45K | 4.39K | 4.45K | 1.14% | 18 |
| May 16, 2026 | 4.40K | 4.40K | 4.39K | 4.39K | -0.34% | 6 |
| May 15, 2026 | 4.54K | 4.54K | 4.39K | 4.39K | -3.30% | 452 |
| May 14, 2026 | 4.27K | 4.60K | 4.26K | 4.60K | 7.74% | 1088 |
| May 13, 2026 | 4.46K | 4.50K | 4.24K | 4.33K | -2.91% | 411 |
| May 12, 2026 | 4.45K | 4.50K | 4.45K | 4.47K | 0.45% | 54 |
| May 11, 2026 | 4.50K | 4.50K | 4.43K | 4.50K | 0.11% | 69 |
| May 08, 2026 | 4.42K | 4.49K | 4.42K | 4.48K | 1.47% | 21 |
| May 07, 2026 | 4.48K | 4.52K | 4.44K | 4.44K | -0.78% | 37 |
| May 06, 2026 | 4.28K | 4.52K | 4.28K | 4.48K | 4.56% | 203 |
| May 05, 2026 | 4.29K | 4.44K | 4.27K | 4.39K | 2.33% | 179 |
| May 04, 2026 | 4.25K | 4.49K | 4.25K | 4.42K | 4.12% | 435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.