Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.46K | 4.50K | 4.40K | 4.40K | -1.35% | 287 |
| May 12, 2026 | 4.45K | 4.50K | 4.45K | 4.47K | 0.45% | 54 |
| May 11, 2026 | 4.50K | 4.50K | 4.43K | 4.50K | 0.11% | 69 |
| May 08, 2026 | 4.42K | 4.49K | 4.42K | 4.48K | 1.47% | 21 |
| May 07, 2026 | 4.48K | 4.52K | 4.44K | 4.44K | -0.78% | 37 |
| May 06, 2026 | 4.28K | 4.52K | 4.28K | 4.48K | 4.56% | 203 |
| May 05, 2026 | 4.29K | 4.44K | 4.27K | 4.39K | 2.33% | 179 |
| May 04, 2026 | 4.25K | 4.49K | 4.25K | 4.42K | 4.12% | 435 |
| May 03, 2026 | 4.25K | 4.40K | 4.25K | 4.40K | 3.53% | 82 |
| May 02, 2026 | 4.25K | 4.39K | 4.25K | 4.39K | 3.30% | 13 |
| Apr 30, 2026 | 4.20K | 4.44K | 4.20K | 4.38K | 4.29% | 238 |
| Apr 29, 2026 | 4.30K | 4.54K | 4.17K | 4.35K | 1.16% | 300 |
| Apr 28, 2026 | 4.30K | 4.51K | 4.25K | 4.43K | 3.03% | 795 |
| Apr 27, 2026 | 4.44K | 4.49K | 4.32K | 4.35K | -2.14% | 195 |
| Apr 26, 2026 | 4.44K | 4.48K | 4.43K | 4.45K | 0.11% | 23 |
| Apr 25, 2026 | 4.44K | 4.49K | 4.43K | 4.43K | -0.34% | 17 |
| Apr 24, 2026 | 4.49K | 4.53K | 4.43K | 4.44K | -1.11% | 84 |
| Apr 23, 2026 | 4.49K | 4.55K | 4.49K | 4.49K | 0 | 23 |
| Apr 22, 2026 | 4.54K | 4.54K | 4.49K | 4.49K | -0.99% | 38 |
| Apr 21, 2026 | 4.23K | 4.60K | 4.23K | 4.51K | 6.63% | 950 |
| Apr 20, 2026 | 4.56K | 4.59K | 4.18K | 4.24K | -7.02% | 999 |
| Apr 19, 2026 | 4.56K | 4.58K | 4.44K | 4.44K | -2.74% | 256 |
| Apr 18, 2026 | 4.56K | 4.59K | 4.51K | 4.55K | -0.22% | 97 |
| Apr 17, 2026 | 4.62K | 4.65K | 4.51K | 4.56K | -1.19% | 66 |
| Apr 16, 2026 | 4.63K | 4.65K | 4.57K | 4.65K | 0.43% | 127 |
| Apr 15, 2026 | 4.57K | 4.59K | 4.57K | 4.59K | 0.33% | 22 |
| Apr 14, 2026 | 4.54K | 4.59K | 4.54K | 4.55K | 0.22% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.