Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.54K | 4.54K | 4.50K | 4.52K | -0.33% | 35 |
| Apr 21, 2026 | 4.23K | 4.60K | 4.23K | 4.51K | 6.63% | 950 |
| Apr 20, 2026 | 4.56K | 4.59K | 4.18K | 4.24K | -7.02% | 999 |
| Apr 19, 2026 | 4.56K | 4.58K | 4.44K | 4.44K | -2.74% | 256 |
| Apr 18, 2026 | 4.56K | 4.59K | 4.51K | 4.55K | -0.22% | 97 |
| Apr 17, 2026 | 4.62K | 4.65K | 4.51K | 4.56K | -1.19% | 66 |
| Apr 16, 2026 | 4.63K | 4.65K | 4.57K | 4.65K | 0.43% | 127 |
| Apr 15, 2026 | 4.57K | 4.59K | 4.57K | 4.59K | 0.33% | 22 |
| Apr 14, 2026 | 4.54K | 4.59K | 4.54K | 4.55K | 0.22% | 34 |
| Apr 13, 2026 | 4.61K | 4.61K | 4.53K | 4.53K | -1.63% | 29 |
| Apr 10, 2026 | 4.59K | 4.61K | 4.54K | 4.61K | 0.55% | 18 |
| Apr 09, 2026 | 4.67K | 4.67K | 4.61K | 4.61K | -1.39% | 36 |
| Apr 08, 2026 | 4.57K | 4.69K | 4.57K | 4.61K | 0.99% | 122 |
| Apr 07, 2026 | 4.68K | 4.70K | 4.61K | 4.62K | -1.28% | 49 |
| Apr 06, 2026 | 4.49K | 4.71K | 4.47K | 4.61K | 2.67% | 232 |
| Apr 05, 2026 | 4.49K | 4.61K | 4.49K | 4.61K | 2.56% | 162 |
| Apr 04, 2026 | 4.49K | 4.61K | 4.47K | 4.61K | 2.56% | 140 |
| Apr 03, 2026 | 4.67K | 4.67K | 4.46K | 4.46K | -4.39% | 371 |
| Apr 02, 2026 | 4.60K | 4.72K | 4.60K | 4.61K | 0.22% | 195 |
| Apr 01, 2026 | 4.61K | 4.64K | 4.52K | 4.60K | -0.22% | 144 |
| Mar 31, 2026 | 4.66K | 4.66K | 4.61K | 4.61K | -1.07% | 24 |
| Mar 30, 2026 | 4.58K | 4.71K | 4.58K | 4.64K | 1.31% | 326 |
| Mar 29, 2026 | 4.58K | 4.65K | 4.58K | 4.64K | 1.31% | 147 |
| Mar 28, 2026 | 4.58K | 4.58K | 4.58K | 4.58K | 0 | 1 |
| Mar 27, 2026 | 4.60K | 4.67K | 4.57K | 4.57K | -0.65% | 39 |
| Mar 26, 2026 | 4.61K | 4.68K | 4.56K | 4.62K | 0.11% | 88 |
| Mar 25, 2026 | 4.43K | 4.76K | 4.43K | 4.66K | 5.08% | 1361 |
| Mar 24, 2026 | 4.46K | 4.46K | 4.36K | 4.41K | -1.23% | 232 |
| Mar 23, 2026 | 4.51K | 4.51K | 4.44K | 4.46K | -1.11% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.