Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.61K | 4.64K | 4.52K | 4.59K | -0.33% | 141 |
| Mar 31, 2026 | 4.66K | 4.66K | 4.61K | 4.61K | -1.07% | 24 |
| Mar 30, 2026 | 4.58K | 4.71K | 4.58K | 4.64K | 1.31% | 326 |
| Mar 29, 2026 | 4.58K | 4.65K | 4.58K | 4.64K | 1.31% | 147 |
| Mar 28, 2026 | 4.58K | 4.58K | 4.58K | 4.58K | 0 | 1 |
| Mar 27, 2026 | 4.60K | 4.67K | 4.57K | 4.57K | -0.65% | 39 |
| Mar 26, 2026 | 4.61K | 4.68K | 4.56K | 4.62K | 0.11% | 88 |
| Mar 25, 2026 | 4.43K | 4.76K | 4.43K | 4.66K | 5.08% | 1361 |
| Mar 24, 2026 | 4.46K | 4.46K | 4.36K | 4.41K | -1.23% | 232 |
| Mar 23, 2026 | 4.51K | 4.51K | 4.44K | 4.46K | -1.11% | 144 |
| Mar 20, 2026 | 4.45K | 4.51K | 4.44K | 4.51K | 1.35% | 638 |
| Mar 19, 2026 | 4.45K | 4.50K | 4.43K | 4.45K | -0.11% | 607 |
| Mar 18, 2026 | 4.44K | 4.48K | 4.41K | 4.41K | -0.68% | 295 |
| Mar 17, 2026 | 4.45K | 4.48K | 4.42K | 4.47K | 0.45% | 89 |
| Mar 16, 2026 | 4.41K | 4.47K | 4.31K | 4.44K | 0.79% | 636 |
| Mar 15, 2026 | 4.41K | 4.42K | 4.41K | 4.42K | 0.23% | 21 |
| Mar 14, 2026 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 1 |
| Mar 13, 2026 | 4.40K | 4.42K | 4.37K | 4.41K | 0.23% | 335 |
| Mar 12, 2026 | 4.42K | 4.42K | 4.38K | 4.38K | -0.90% | 369 |
| Mar 11, 2026 | 4.41K | 4.43K | 4.41K | 4.42K | 0.34% | 14 |
| Mar 10, 2026 | 4.46K | 4.46K | 4.40K | 4.42K | -0.79% | 41 |
| Mar 09, 2026 | 4.39K | 4.45K | 4.38K | 4.41K | 0.57% | 65 |
| Mar 06, 2026 | 4.47K | 4.50K | 4.40K | 4.48K | 0.34% | 92 |
| Mar 05, 2026 | 4.41K | 4.45K | 4.33K | 4.43K | 0.57% | 608 |
| Mar 04, 2026 | 4.44K | 4.44K | 4.42K | 4.43K | -0.34% | 55 |
| Mar 03, 2026 | 4.45K | 4.47K | 4.40K | 4.44K | -0.22% | 175 |
| Mar 02, 2026 | 4.49K | 4.50K | 4.43K | 4.46K | -0.78% | 50 |
| Mar 01, 2026 | 4.49K | 4.49K | 4.43K | 4.44K | -1.22% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.