Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 4.22K | 4.31K | 4.16K | 4.17K | -1.30% | 106 |
| May 07, 2025 | 4.14K | 4.31K | 4.14K | 4.22K | 2.06% | 318 |
| May 06, 2025 | 4.10K | 4.14K | 4.10K | 4.14K | 1.10% | 58 |
| May 05, 2025 | 4.10K | 4.29K | 4.10K | 4.10K | 0 | 189 |
| May 02, 2025 | 4.07K | 4.31K | 4.03K | 4.13K | 1.60% | 752 |
| Apr 30, 2025 | 3.97K | 4.20K | 3.90K | 4.09K | 2.90% | 920 |
| Apr 29, 2025 | 4.07K | 4.07K | 3.95K | 3.95K | -2.83% | 228 |
| Apr 28, 2025 | 4.01K | 4.24K | 4K | 4.08K | 1.87% | 264 |
| Apr 25, 2025 | 4.10K | 4.14K | 4.03K | 4.06K | -0.85% | 111 |
| Apr 24, 2025 | 4.17K | 4.20K | 4.08K | 4.09K | -2.04% | 366 |
| Apr 23, 2025 | 4.25K | 4.27K | 4.17K | 4.20K | -1.29% | 180 |
| Apr 22, 2025 | 4.23K | 4.28K | 4.17K | 4.18K | -1.18% | 201 |
| Apr 21, 2025 | 4.16K | 4.25K | 4.10K | 4.23K | 1.56% | 308 |
| Apr 18, 2025 | 4.23K | 4.26K | 4.14K | 4.20K | -0.71% | 145 |
| Apr 17, 2025 | 4.10K | 4.30K | 4.06K | 4.28K | 4.39% | 288 |
| Apr 16, 2025 | 4.27K | 4.27K | 4.12K | 4.19K | -1.99% | 399 |
| Apr 15, 2025 | 4.29K | 4.29K | 4.13K | 4.16K | -3.03% | 434 |
| Apr 14, 2025 | 4.06K | 4.32K | 4.04K | 4.28K | 5.30% | 1334 |
| Apr 11, 2025 | 3.95K | 4.35K | 3.95K | 4.04K | 2.28% | 1677 |