Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| Dec 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Dec 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Dec 09, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Dec 08, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Dec 05, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Dec 04, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Dec 03, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Dec 02, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Dec 01, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Nov 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Nov 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Nov 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Nov 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Nov 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Nov 21, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 0 |
| Nov 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Nov 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Nov 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 0 |
| Nov 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.