Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.34 | 22.42 | 22.34 | 22.42 | 0.37% | 381 |
| Mar 31, 2026 | 21.88 | 22.04 | 21.88 | 22.04 | 0.71% | 8634 |
| Mar 30, 2026 | 21.87 | 21.88 | 21.87 | 21.87 | -0.01% | 380 |
| Mar 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Mar 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Mar 25, 2026 | 22.34 | 22.38 | 22.33 | 22.38 | 0.19% | 6526 |
| Mar 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Mar 23, 2026 | 22.19 | 22.41 | 22.19 | 22.28 | 0.43% | 1856 |
| Mar 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Mar 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 0 |
| Mar 18, 2026 | 22.88 | 22.88 | 22.77 | 22.77 | -0.50% | 6197 |
| Mar 17, 2026 | 22.74 | 22.95 | 22.74 | 22.89 | 0.69% | 11 |
| Mar 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Mar 13, 2026 | 22.97 | 22.99 | 22.86 | 22.86 | -0.50% | 6 |
| Mar 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Mar 11, 2026 | 23.12 | 23.12 | 22.98 | 22.98 | -0.62% | 380 |
| Mar 10, 2026 | 23.00 | 23.05 | 23 | 23.05 | 0.17% | 5 |
| Mar 09, 2026 | 22.60 | 22.79 | 22.60 | 22.79 | 0.84% | 47 |
| Mar 06, 2026 | 23.07 | 23.07 | 22.90 | 22.90 | -0.74% | 644 |
| Mar 05, 2026 | 23.21 | 23.21 | 23.20 | 23.20 | -0.02% | 384 |
| Mar 04, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Mar 03, 2026 | 22.88 | 22.99 | 22.88 | 22.99 | 0.46% | 384 |
| Mar 02, 2026 | 22.89 | 23.13 | 22.89 | 23.10 | 0.93% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.