Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.39 | 10.93 | 10.39 | 10.93 | 5.18% | 0 |
| Oct 22, 2025 | 10.53 | 10.53 | 10.46 | 10.46 | -0.67% | 0 |
| Oct 21, 2025 | 10.39 | 10.61 | 10.39 | 10.61 | 2.20% | 0 |
| Oct 20, 2025 | 10.13 | 10.39 | 10.13 | 10.39 | 2.53% | 0 |
| Oct 17, 2025 | 10.00 | 10.14 | 10.00 | 10.14 | 1.40% | 0 |
| Oct 16, 2025 | 10.51 | 10.51 | 10.40 | 10.40 | -1.03% | 0 |
| Oct 15, 2025 | 10.42 | 10.59 | 10.42 | 10.59 | 1.65% | 0 |
| Oct 14, 2025 | 10.02 | 10.18 | 10.02 | 10.18 | 1.62% | 0 |
| Oct 13, 2025 | 9.90 | 10.12 | 9.90 | 10.12 | 2.23% | 0 |
| Oct 10, 2025 | 9.98 | 9.98 | 9.91 | 9.91 | -0.66% | 0 |
| Oct 09, 2025 | 10.10 | 10.13 | 10.10 | 10.13 | 0.28% | 0 |
| Oct 08, 2025 | 9.94 | 10.20 | 9.94 | 10.20 | 2.69% | 0 |
| Oct 07, 2025 | 10.03 | 10.03 | 9.97 | 9.97 | -0.61% | 0 |
| Oct 06, 2025 | 9.81 | 10.05 | 9.81 | 10.05 | 2.46% | 0 |
| Oct 03, 2025 | 9.69 | 9.71 | 9.69 | 9.71 | 0.19% | 0 |
| Oct 02, 2025 | 9.51 | 9.71 | 9.51 | 9.71 | 2.11% | 0 |
| Oct 01, 2025 | 9.40 | 9.60 | 9.40 | 9.60 | 2.12% | 0 |
| Sep 30, 2025 | 9.57 | 9.70 | 9.47 | 9.47 | -1.03% | 1000 |
| Sep 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | -0.01% | 0 |
| Sep 26, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 0.11% | 0 |
| Sep 25, 2025 | 10.18 | 10.18 | 9.95 | 9.95 | -2.30% | 0 |
| Sep 24, 2025 | 10.31 | 10.31 | 10.28 | 10.28 | -0.35% | 0 |
| Sep 23, 2025 | 10.33 | 10.52 | 10.33 | 10.52 | 1.84% | 0 |