Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.67 | 12.73 | 12.67 | 12.73 | 0.49% | 0 |
| Dec 12, 2025 | 12.80 | 12.86 | 12.80 | 12.86 | 0.48% | 0 |
| Dec 11, 2025 | 12.66 | 12.71 | 12.66 | 12.71 | 0.43% | 0 |
| Dec 10, 2025 | 12.80 | 12.93 | 12.80 | 12.93 | 0.95% | 0 |
| Dec 09, 2025 | 12.64 | 12.92 | 12.64 | 12.92 | 2.21% | 0 |
| Dec 08, 2025 | 12.58 | 12.71 | 12.58 | 12.71 | 1.05% | 0 |
| Dec 05, 2025 | 12.21 | 12.56 | 12.21 | 12.56 | 2.87% | 0 |
| Dec 04, 2025 | 12.36 | 12.41 | 12.36 | 12.41 | 0.39% | 0 |
| Dec 03, 2025 | 12.14 | 12.27 | 12.14 | 12.27 | 1.05% | 0 |
| Dec 02, 2025 | 11.88 | 12.13 | 11.88 | 12.13 | 2.07% | 0 |
| Dec 01, 2025 | 11.80 | 12.06 | 11.80 | 12.06 | 2.22% | 0 |
| Nov 28, 2025 | 12.04 | 12.07 | 12.04 | 12.07 | 0.20% | 0 |
| Nov 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Nov 26, 2025 | 11.60 | 12.01 | 11.60 | 12.01 | 3.57% | 0 |
| Nov 25, 2025 | 11.27 | 11.82 | 11.27 | 11.82 | 4.90% | 0 |
| Nov 24, 2025 | 11.19 | 11.34 | 11.19 | 11.34 | 1.32% | 0 |
| Nov 21, 2025 | 10.53 | 10.99 | 10.53 | 10.99 | 4.39% | 0 |
| Nov 20, 2025 | 10.84 | 10.86 | 10.84 | 10.86 | 0.18% | 0 |
| Nov 19, 2025 | 10.60 | 10.62 | 10.60 | 10.62 | 0.19% | 0 |
| Nov 18, 2025 | 10.49 | 10.53 | 10.49 | 10.53 | 0.40% | 0 |
| Nov 17, 2025 | 10.92 | 10.92 | 10.79 | 10.79 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.