Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.79 | 10.82 | 10.79 | 10.82 | 0.24% | 0 |
| May 12, 2026 | 10.78 | 10.78 | 10.63 | 10.63 | -1.47% | 0 |
| May 11, 2026 | 11.17 | 11.17 | 10.92 | 10.92 | -2.18% | 0 |
| May 08, 2026 | 11.12 | 11.13 | 11.12 | 11.13 | 0.16% | 0 |
| May 07, 2026 | 10.93 | 11.22 | 10.93 | 11.22 | 2.62% | 0 |
| May 06, 2026 | 10.59 | 10.94 | 10.59 | 10.94 | 3.34% | 0 |
| May 05, 2026 | 10.08 | 10.29 | 10.08 | 10.29 | 2.12% | 0 |
| May 04, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 0.10% | 0 |
| Apr 30, 2026 | 9.62 | 9.88 | 9.62 | 9.88 | 2.64% | 0 |
| Apr 29, 2026 | 9.97 | 9.97 | 9.69 | 9.69 | -2.85% | 0 |
| Apr 28, 2026 | 9.97 | 9.97 | 9.89 | 9.89 | -0.75% | 0 |
| Apr 27, 2026 | 10.27 | 10.27 | 10.10 | 10.10 | -1.68% | 0 |
| Apr 24, 2026 | 10.09 | 10.29 | 10.09 | 10.29 | 1.92% | 0 |
| Apr 23, 2026 | 9.84 | 10.21 | 9.84 | 10.21 | 3.80% | 0 |
| Apr 22, 2026 | 10.13 | 10.13 | 9.92 | 9.92 | -2.08% | 0 |
| Apr 21, 2026 | 10.36 | 10.36 | 10.09 | 10.09 | -2.63% | 0 |
| Apr 20, 2026 | 10.49 | 10.49 | 10.37 | 10.37 | -1.16% | 0 |
| Apr 17, 2026 | 10.38 | 11.11 | 10.38 | 11.11 | 7.04% | 0 |
| Apr 16, 2026 | 10.35 | 10.35 | 10.32 | 10.32 | -0.27% | 0 |
| Apr 15, 2026 | 10.29 | 10.34 | 10.29 | 10.34 | 0.45% | 0 |
| Apr 14, 2026 | 9.90 | 10.36 | 9.90 | 10.36 | 4.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.