Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.93 | 11.09 | 10.93 | 11.09 | 1.48% | 0 |
| Sep 11, 2025 | 10.87 | 10.87 | 10.82 | 10.82 | -0.46% | 0 |
| Sep 10, 2025 | 10.82 | 10.93 | 10.82 | 10.93 | 0.96% | 0 |
| Sep 09, 2025 | 10.91 | 11.00 | 10.91 | 11.00 | 0.77% | 0 |
| Sep 08, 2025 | 11.10 | 11.10 | 11.06 | 11.06 | -0.36% | 0 |
| Sep 05, 2025 | 10.96 | 11.21 | 10.96 | 11.21 | 2.28% | 0 |
| Sep 04, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0.05% | 0 |
| Sep 03, 2025 | 11.41 | 11.59 | 11.41 | 11.59 | 1.63% | 0 |
| Sep 02, 2025 | 11.53 | 11.53 | 11.12 | 11.12 | -3.62% | 0 |
| Sep 01, 2025 | 11.59 | 11.59 | 11.54 | 11.54 | -0.41% | 0 |
| Aug 29, 2025 | 11.21 | 11.28 | 11.21 | 11.28 | 0.62% | 0 |
| Aug 28, 2025 | 11.10 | 11.22 | 11.10 | 11.22 | 1.10% | 0 |
| Aug 27, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 0.89% | 0 |
| Aug 26, 2025 | 11.06 | 11.10 | 11.06 | 11.10 | 0.38% | 0 |
| Aug 25, 2025 | 11.46 | 11.46 | 11.16 | 11.16 | -2.62% | 0 |
| Aug 22, 2025 | 10.73 | 11.36 | 10.73 | 11.36 | 5.79% | 0 |
| Aug 21, 2025 | 10.94 | 10.94 | 10.80 | 10.80 | -1.30% | 0 |
| Aug 20, 2025 | 11.16 | 11.16 | 11.03 | 11.03 | -1.18% | 0 |
| Aug 19, 2025 | 11.16 | 11.36 | 11.16 | 11.36 | 1.77% | 0 |
| Aug 18, 2025 | 11.16 | 11.38 | 11.16 | 11.38 | 1.95% | 0 |
| Aug 15, 2025 | 10.88 | 11.09 | 10.88 | 11.09 | 1.95% | 0 |
| Aug 14, 2025 | 11.09 | 11.09 | 10.90 | 10.90 | -1.66% | 0 |