Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 10.36 | 10.36 | 10.09 | 10.09 | -2.63% | 0 |
| Apr 20, 2026 | 10.49 | 10.49 | 10.37 | 10.37 | -1.16% | 0 |
| Apr 17, 2026 | 10.38 | 11.11 | 10.38 | 11.11 | 7.04% | 0 |
| Apr 16, 2026 | 10.35 | 10.35 | 10.32 | 10.32 | -0.27% | 0 |
| Apr 15, 2026 | 10.29 | 10.34 | 10.29 | 10.34 | 0.45% | 0 |
| Apr 14, 2026 | 9.90 | 10.36 | 9.90 | 10.36 | 4.68% | 0 |
| Apr 13, 2026 | 9.42 | 9.45 | 9.42 | 9.45 | 0.25% | 0 |
| Apr 10, 2026 | 9.69 | 9.71 | 9.69 | 9.71 | 0.18% | 0 |
| Apr 09, 2026 | 9.69 | 9.69 | 9.59 | 9.59 | -1.08% | 0 |
| Apr 08, 2026 | 9.92 | 9.97 | 9.92 | 9.97 | 0.50% | 0 |
| Apr 07, 2026 | 9.36 | 9.36 | 9.17 | 9.17 | -2.04% | 0 |
| Apr 02, 2026 | 9.15 | 9.27 | 9.15 | 9.27 | 1.30% | 0 |
| Apr 01, 2026 | 9.30 | 9.54 | 9.30 | 9.54 | 2.55% | 0 |
| Mar 31, 2026 | 8.96 | 9.01 | 8.96 | 9.01 | 0.57% | 0 |
| Mar 30, 2026 | 8.89 | 8.97 | 8.89 | 8.97 | 0.85% | 0 |
| Mar 27, 2026 | 9.32 | 9.32 | 9.06 | 9.06 | -2.74% | 0 |
| Mar 26, 2026 | 9.30 | 9.30 | 9.19 | 9.19 | -1.18% | 0 |
| Mar 25, 2026 | 9.36 | 9.36 | 9.29 | 9.29 | -0.76% | 0 |
| Mar 24, 2026 | 9.32 | 9.32 | 9.19 | 9.19 | -1.37% | 0 |
| Mar 23, 2026 | 8.95 | 9.30 | 8.95 | 9.30 | 3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.