Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.94 | 6.03 | 5.94 | 6.03 | 1.55% | 21877 |
| Apr 01, 2026 | 6.02 | 6.05 | 6.02 | 6.05 | 0.40% | 7477 |
| Mar 31, 2026 | 5.81 | 5.88 | 5.81 | 5.86 | 0.88% | 52672 |
| Mar 30, 2026 | 5.83 | 5.87 | 5.81 | 5.82 | -0.24% | 9415 |
| Mar 27, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | -1.61% | 40924 |
| Mar 26, 2026 | 6.05 | 6.05 | 5.98 | 5.98 | -1.04% | 110457 |
| Mar 25, 2026 | 6.09 | 6.11 | 6.08 | 6.08 | -0.18% | 380 |
| Mar 24, 2026 | 6.10 | 6.10 | 6.06 | 6.06 | -0.57% | 21 |
| Mar 23, 2026 | 5.95 | 6.06 | 5.95 | 6.06 | 1.87% | 20799 |
| Mar 20, 2026 | 6.13 | 6.13 | 6.06 | 6.06 | -1.14% | 20797 |
| Mar 19, 2026 | 6.12 | 6.12 | 6.10 | 6.10 | -0.36% | 20796 |
| Mar 18, 2026 | 6.27 | 6.27 | 6.19 | 6.19 | -1.26% | 20795 |
| Mar 17, 2026 | 6.17 | 6.23 | 6.17 | 6.23 | 0.89% | 52685 |
| Mar 16, 2026 | 6.16 | 6.21 | 6.16 | 6.19 | 0.42% | 52684 |
| Mar 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0.05% | 2438 |
| Mar 12, 2026 | 6.25 | 6.25 | 6.19 | 6.19 | -1.02% | 2437 |
| Mar 11, 2026 | 6.28 | 6.28 | 6.26 | 6.26 | -0.25% | 2436 |
| Mar 10, 2026 | 6.30 | 6.31 | 6.26 | 6.31 | 0.17% | 2435 |
| Mar 09, 2026 | 6.09 | 6.20 | 6.09 | 6.20 | 1.69% | 2024 |
| Mar 06, 2026 | 6.30 | 6.30 | 6.18 | 6.23 | -1.02% | 2062 |
| Mar 05, 2026 | 6.28 | 6.30 | 6.27 | 6.27 | -0.22% | 51102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.