Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.96 | 1.97 | 1.92 | 1.97 | 0.51% | 0 |
| Apr 01, 2026 | 2.15 | 2.15 | 1.96 | 1.96 | -9.07% | 0 |
| Mar 31, 2026 | 2.09 | 2.15 | 1.77 | 2.08 | -0.48% | 0 |
| Mar 30, 2026 | 1.98 | 2.09 | 1.97 | 2.09 | 5.82% | 0 |
| Mar 27, 2026 | 2.09 | 2.10 | 1.92 | 1.92 | -8.37% | 0 |
| Mar 26, 2026 | 2.15 | 2.15 | 1.96 | 2.09 | -2.79% | 0 |
| Mar 25, 2026 | 2.13 | 2.15 | 1.92 | 2.15 | 0.94% | 0 |
| Mar 24, 2026 | 2.17 | 2.17 | 1.96 | 2.13 | -1.84% | 0 |
| Mar 23, 2026 | 2.19 | 2.19 | 1.96 | 2.17 | -0.91% | 0 |
| Mar 20, 2026 | 1.93 | 2.21 | 1.90 | 2.21 | 14.81% | 0 |
| Mar 19, 2026 | 1.80 | 1.93 | 1.78 | 1.93 | 7.24% | 0 |
| Mar 18, 2026 | 1.89 | 1.89 | 1.80 | 1.82 | -3.45% | 0 |
| Mar 17, 2026 | 1.86 | 1.89 | 1.83 | 1.88 | 1.35% | 0 |
| Mar 16, 2026 | 1.99 | 1.99 | 1.80 | 1.85 | -6.80% | 0 |
| Mar 13, 2026 | 1.89 | 1.99 | 1.82 | 1.99 | 5.03% | 0 |
| Mar 12, 2026 | 1.81 | 1.91 | 1.81 | 1.89 | 4.71% | 0 |
| Mar 11, 2026 | 1.85 | 1.86 | 1.74 | 1.84 | -0.81% | 0 |
| Mar 10, 2026 | 1.83 | 1.85 | 1.73 | 1.85 | 1.37% | 0 |
| Mar 09, 2026 | 1.84 | 1.86 | 1.72 | 1.83 | -0.82% | 0 |
| Mar 06, 2026 | 1.84 | 1.85 | 1.82 | 1.85 | 0.54% | 0 |
| Mar 05, 2026 | 1.79 | 1.85 | 1.75 | 1.84 | 2.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.