Lombard Odier Funds - Generation Global (CHF) NA (0P0000K8NH) - Historical data, historical prices

33.37410 CHF

0.2172

0.66%

Last update Mar 19, 9:00 AM CET

Post-market

Previous close

33.15690

Access this mutual fund data via API

Lombard Odier Funds - Generation Global (CHF)...

33.37

0.22

0.66%

Historical data

Prices

Date	Close
Jun 05, 2025	33.37
Jun 04, 2025	33.16
Jun 03, 2025	33.15
Jun 02, 2025	32.78
May 30, 2025	33.06
May 28, 2025	33.07
May 27, 2025	33.29
May 26, 2025	32.58
May 23, 2025	32.49
May 22, 2025	33.22
May 21, 2025	33.16
May 20, 2025	33.84
May 19, 2025	33.89
May 16, 2025	34.08
May 15, 2025	33.86
May 14, 2025	33.83
May 13, 2025	34.01
May 12, 2025	33.82
May 08, 2025	32.13
May 07, 2025	31.49