Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 516.90 | 524.20 | 516.90 | 522.30 | 1.04% | 0 |
| Mar 31, 2026 | 511.80 | 518 | 511.30 | 518 | 1.21% | 0 |
| Mar 30, 2026 | 510.60 | 515.90 | 506.30 | 506.30 | -0.84% | 0 |
| Mar 27, 2026 | 520.50 | 520.50 | 507.60 | 508.20 | -2.36% | 50 |
| Mar 26, 2026 | 521.40 | 525.70 | 517.10 | 517.10 | -0.82% | 0 |
| Mar 25, 2026 | 523.10 | 525.80 | 519.60 | 522.40 | -0.13% | 0 |
| Mar 24, 2026 | 514.40 | 520.90 | 512.80 | 520.70 | 1.22% | 0 |
| Mar 23, 2026 | 501.70 | 522.10 | 501.70 | 514.90 | 2.63% | 0 |
| Mar 20, 2026 | 518.70 | 519.80 | 505.20 | 507.20 | -2.22% | 0 |
| Mar 19, 2026 | 519.50 | 519.90 | 511.50 | 516.30 | -0.62% | 0 |
| Mar 18, 2026 | 528.50 | 529.10 | 520.10 | 520.10 | -1.59% | 0 |
| Mar 17, 2026 | 517 | 526 | 517 | 524 | 1.35% | 0 |
| Mar 16, 2026 | 522.40 | 525.50 | 521.50 | 522.20 | -0.04% | 10 |
| Mar 13, 2026 | 521.70 | 523 | 519.40 | 520.70 | -0.19% | 0 |
| Mar 12, 2026 | 521.50 | 523.70 | 517.90 | 517.90 | -0.69% | 0 |
| Mar 11, 2026 | 523.90 | 527.30 | 523.30 | 525.50 | 0.31% | 0 |
| Mar 10, 2026 | 526.90 | 530.40 | 524.50 | 527.10 | 0.04% | 0 |
| Mar 09, 2026 | 511.10 | 528.20 | 511.10 | 528.20 | 3.35% | 0 |
| Mar 06, 2026 | 534.80 | 537.30 | 523.10 | 524 | -2.02% | 0 |
| Mar 05, 2026 | 541 | 543.10 | 533.40 | 534.50 | -1.20% | 0 |
| Mar 04, 2026 | 536.20 | 543.80 | 536.20 | 543.80 | 1.42% | 0 |
| Mar 03, 2026 | 539.70 | 542.30 | 534.30 | 540.30 | 0.11% | 0 |
| Mar 02, 2026 | 529.70 | 545.50 | 529.70 | 545.50 | 2.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.