Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.82 | 1.82 | 1.73 | 1.73 | -5.05% | 60 |
| Dec 12, 2025 | 1.97 | 1.97 | 1.82 | 1.82 | -7.43% | 60 |
| Dec 11, 2025 | 1.80 | 1.89 | 1.79 | 1.89 | 5.23% | 60 |
| Dec 10, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | -1.74% | 60 |
| Dec 09, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 60 |
| Dec 08, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 60 |
| Dec 05, 2025 | 2.01 | 2.01 | 1.92 | 1.92 | -4.48% | 60 |
| Dec 04, 2025 | 2.07 | 2.07 | 2.04 | 2.04 | -1.69% | 60 |
| Dec 03, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 60 |
| Dec 02, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 60 |
| Dec 01, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 290 |
| Nov 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Nov 27, 2025 | 2.13 | 2.13 | 1.94 | 1.94 | -9.04% | 0 |
| Nov 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.