Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 150 |
| Apr 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Apr 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Apr 20, 2026 | 2.38 | 2.38 | 2.34 | 2.34 | -1.68% | 150 |
| Apr 17, 2026 | 2.32 | 2.38 | 2.32 | 2.38 | 2.59% | 0 |
| Apr 16, 2026 | 2.34 | 2.36 | 2.34 | 2.36 | 0.85% | 150 |
| Apr 15, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Apr 14, 2026 | 2.32 | 2.42 | 2.32 | 2.42 | 4.31% | 150 |
| Apr 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Apr 10, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 1.69% | 0 |
| Apr 09, 2026 | 2.40 | 2.40 | 2.36 | 2.36 | -1.67% | 0 |
| Apr 08, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Apr 07, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 150 |
| Apr 02, 2026 | 2.64 | 2.64 | 2.48 | 2.48 | -6.06% | 150 |
| Apr 01, 2026 | 2.50 | 2.58 | 2.50 | 2.58 | 3.20% | 150 |
| Mar 31, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 150 |
| Mar 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Mar 27, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | -0.85% | 0 |
| Mar 26, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | -0.83% | 0 |
| Mar 25, 2026 | 2.34 | 2.44 | 2.34 | 2.44 | 4.27% | 0 |
| Mar 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Mar 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.