Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.64 | 2.64 | 2.48 | 2.48 | -6.06% | 150 |
| Apr 01, 2026 | 2.50 | 2.58 | 2.50 | 2.58 | 3.20% | 150 |
| Mar 31, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 150 |
| Mar 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Mar 27, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | -0.85% | 0 |
| Mar 26, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | -0.83% | 0 |
| Mar 25, 2026 | 2.34 | 2.44 | 2.34 | 2.44 | 4.27% | 0 |
| Mar 24, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Mar 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Mar 20, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 3.45% | 150 |
| Mar 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 200 |
| Mar 18, 2026 | 2.82 | 2.82 | 2.68 | 2.68 | -4.96% | 0 |
| Mar 17, 2026 | 2.86 | 2.86 | 2.82 | 2.82 | -1.40% | 0 |
| Mar 16, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Mar 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 200 |
| Mar 12, 2026 | 3.06 | 3.06 | 2.96 | 2.96 | -3.27% | 0 |
| Mar 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Mar 10, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Mar 09, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Mar 06, 2026 | 3.26 | 3.26 | 3.16 | 3.16 | -3.07% | 200 |
| Mar 05, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | -2.92% | 0 |
| Mar 04, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 03, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.