The India Fund, Inc. (IFN) - Historical data, historical prices

United States

opens in 10h 51m

005930 305,000.00 -5.28%
0700 459.80 1.46%
2330 2,270.00 -1.52%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.26 -0.87%
EUR/USD 1.15 0.00%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

005930 305,000.00 -5.28%
0700 459.80 1.46%
2330 2,270.00 -1.52%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.26 -0.87%
EUR/USD 1.15 0.00%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

005930 305,000.00 -5.28%
0700 459.80 1.46%
2330 2,270.00 -1.52%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.26 -0.87%
EUR/USD 1.15 0.00%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

005930 305,000.00 -5.28%
0700 459.80 1.46%
2330 2,270.00 -1.52%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,625.26 -0.87%
EUR/USD 1.15 0.00%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.35 -0.01%
XPT/USD 1,003.20 0.33%

10.80000 USD

0.02

0.19%

Last update Jun 9, 3:59 PM EDT

Market closed

Day range

10.80000

10.72000

10.94880

Previous close

10.78000

Access this stock data via API

The India Fund, Inc.

10.80

0.02

0.19%

Historical data

Prices

Date	Close
Jun 09, 2026	10.80
Jun 08, 2026	10.78
Jun 05, 2026	10.77
Jun 04, 2026	10.93
Jun 03, 2026	10.84
Jun 02, 2026	11
Jun 01, 2026	11.08
May 29, 2026	11.26
May 28, 2026	11.23
May 27, 2026	11.19
May 26, 2026	11.26
May 22, 2026	11.27
May 21, 2026	11.41
May 20, 2026	11.76
May 19, 2026	11.55
May 18, 2026	11.58
May 15, 2026	11.60
May 14, 2026	11.62
May 13, 2026	11.59
May 12, 2026	11.51
May 11, 2026	11.79

Access /time_series data via our API — starting from the Basic plan and above.