Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108 | 109 | 108 | 109 | 0.93% | 0 |
| Apr 01, 2026 | 110 | 110 | 107 | 107 | -2.73% | 0 |
| Mar 31, 2026 | 107 | 107 | 107 | 107 | 0 | 0 |
| Mar 30, 2026 | 108 | 108 | 107 | 107 | -0.93% | 0 |
| Mar 27, 2026 | 112 | 112 | 108 | 108 | -3.57% | 0 |
| Mar 26, 2026 | 112 | 112 | 111 | 111 | -0.89% | 0 |
| Mar 25, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Mar 24, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Mar 23, 2026 | 114 | 114 | 112 | 112 | -1.75% | 0 |
| Mar 20, 2026 | 116 | 116 | 114 | 114 | -1.72% | 0 |
| Mar 19, 2026 | 117 | 117 | 114 | 114 | -2.56% | 0 |
| Mar 18, 2026 | 124 | 124 | 118 | 118 | -4.84% | 0 |
| Mar 17, 2026 | 113 | 119 | 113 | 119 | 5.31% | 0 |
| Mar 16, 2026 | 114 | 114 | 113 | 113 | -0.88% | 0 |
| Mar 13, 2026 | 116 | 116 | 115 | 115 | -0.86% | 0 |
| Mar 12, 2026 | 118 | 119 | 118 | 119 | 0.85% | 0 |
| Mar 11, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 10, 2026 | 113 | 113 | 113 | 113 | 0 | 0 |
| Mar 09, 2026 | 117 | 117 | 113 | 113 | -3.42% | 0 |
| Mar 06, 2026 | 119 | 119 | 115 | 115 | -3.36% | 0 |
| Mar 05, 2026 | 116 | 116 | 115 | 115 | -0.86% | 0 |
| Mar 04, 2026 | 117 | 117 | 114 | 114 | -2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.