26.20000 EUR
0.4
1.55%
Last update Dec 18, 9:50 PM CET
Market closed
Day range
26
26.20000
Previous close
25.80000
Open
26
Access this stock data via API
Subscribe
Avient Corporation
26.20
0.40
1.55%

Historical data

Dividends

Date Amount
Dec 12, 2025 0.2341625
Sep 12, 2025 0.23166001
Jun 20, 2025 0.23166001
Mar 18, 2025 0.23166001
Dec 13, 2024 0.23166001
Sep 13, 2024 0.22093499
Jun 21, 2024 0.22093499
Mar 18, 2024 0.22093499
Dec 14, 2023 0.22093499
Sep 14, 2023 0.212355
Jun 15, 2023 0.212355
Mar 13, 2023 0.212355
Dec 15, 2022 0.212355
Sep 15, 2022 0.20377499
Jun 16, 2022 0.20377499
Mar 14, 2022 0.20377499
Dec 16, 2021 0.20377499
Sep 16, 2021 0.182325
Jun 17, 2021 0.182325
Mar 15, 2021 0.182325
Dec 17, 2020 0.1822825
Jun 11, 2020 0.18662399
Mar 16, 2020 0.18662399
Dec 12, 2019 0.18662399
Sep 12, 2019 0.179712
Jun 13, 2019 0.179712
Mar 14, 2019 0.179712
Dec 13, 2018 0.179712
Sep 13, 2018 0.16127999
Jun 14, 2018 0.16127999
Mar 19, 2018 0.16127999
Dec 14, 2017 0.16127999
Sep 14, 2017 0.124416
Jun 14, 2017 0.124416
Dec 14, 2016 0.124416
Mar 11, 2016 0.11059199
Jun 10, 2015 0.09216
Mar 12, 2015 0.09216
Dec 11, 2014 0.09216
Sep 10, 2014 0.073727995
Jun 11, 2014 0.073727995
Mar 12, 2014 0.073727995
Dec 13, 2013 0.073727995
Sep 11, 2013 0.055295996
Jun 11, 2013 0.055295996
Mar 01, 2013 0.055295996
Dec 10, 2012 0.04608
Sep 11, 2012 0.04608
Jun 12, 2012 0.04608
Mar 12, 2012 0.04608
Dec 22, 2011 0.036863998
Sep 13, 2011 0.036863998
Jun 14, 2011 0.036863998
Mar 10, 2011 0.036863998
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 19 minutes

06:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).