Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 50 |
| Dec 12, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 50 |
| Dec 11, 2025 | 1.83 | 1.91 | 1.83 | 1.91 | 4.37% | 50 |
| Dec 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 2000 |
| Dec 09, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 2000 |
| Dec 08, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 2000 |
| Dec 05, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Dec 04, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 2000 |
| Dec 03, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 2000 |
| Dec 02, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 2000 |
| Dec 01, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 2000 |
| Nov 28, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 2000 |
| Nov 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Nov 26, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 2000 |
| Nov 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Nov 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 2000 |
| Nov 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 2000 |
| Nov 20, 2025 | 1.77 | 1.77 | 1.69 | 1.69 | -4.52% | 2000 |
| Nov 19, 2025 | 1.78 | 1.87 | 1.78 | 1.87 | 5.06% | 1040 |
| Nov 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 3430 |
| Nov 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.