Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 172 | 175.55 | 171.10 | 174.20 | 1.28% | 101305 |
| May 08, 2026 | 171.23 | 172 | 167.80 | 171.27 | 0.03% | 46413 |
| May 07, 2026 | 179.77 | 180.20 | 176.65 | 177.18 | -1.45% | 161824 |
| May 06, 2026 | 176.50 | 182.35 | 175.60 | 179.33 | 1.60% | 144570 |
| May 05, 2026 | 171.07 | 174.23 | 169.10 | 171.07 | 0 | 276166 |
| May 04, 2026 | 184 | 184 | 171.45 | 177.90 | -3.32% | 104263 |
| May 01, 2026 | 182.95 | 182.95 | 182.95 | 182.95 | 0 | 0 |
| Apr 30, 2026 | 178.85 | 183.83 | 178.40 | 182.95 | 2.29% | 321613 |
| Apr 29, 2026 | 188.60 | 188.75 | 181.45 | 182.55 | -3.21% | 234298 |
| Apr 28, 2026 | 187.33 | 189.45 | 186.20 | 188.90 | 0.84% | 87343 |
| Apr 27, 2026 | 186.20 | 189.15 | 182 | 187.38 | 0.63% | 201854 |
| Apr 24, 2026 | 197.88 | 200.20 | 185.50 | 187.27 | -5.36% | 195526 |
| Apr 23, 2026 | 191.83 | 195 | 184.20 | 193.88 | 1.07% | 125504 |
| Apr 22, 2026 | 190.70 | 194.40 | 190.10 | 193.07 | 1.25% | 67532 |
| Apr 21, 2026 | 187.58 | 191.45 | 187.20 | 190.95 | 1.80% | 71381 |
| Apr 20, 2026 | 184.75 | 187.45 | 181 | 185.23 | 0.26% | 85510 |
| Apr 17, 2026 | 185.33 | 187.25 | 181.70 | 185.43 | 0.05% | 77815 |
| Apr 16, 2026 | 182.80 | 185.20 | 181.85 | 182.95 | 0.08% | 55271 |
| Apr 15, 2026 | 182.10 | 186.15 | 181.50 | 181.93 | -0.10% | 8103 |
| Apr 14, 2026 | 179.33 | 182.20 | 179.20 | 180.70 | 0.77% | 19015 |
| Apr 13, 2026 | 179.43 | 179.85 | 176.45 | 179.43 | 0 | 62558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.