Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 0 | 47 |
| Apr 01, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 0 | 47 |
| Mar 31, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 47 |
| Mar 30, 2026 | 99.45 | 100.70 | 99.45 | 100.70 | 1.26% | 47 |
| Mar 27, 2026 | 100.82 | 100.82 | 100.10 | 100.58 | -0.24% | 367 |
| Mar 26, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | 0 | 0 |
| Mar 25, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 0 | 0 |
| Mar 24, 2026 | 100.20 | 101.96 | 100.20 | 101.96 | 1.76% | 100 |
| Mar 23, 2026 | 98.01 | 100.72 | 98.01 | 100.72 | 2.77% | 100 |
| Mar 20, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 0 | 300 |
| Mar 19, 2026 | 99.97 | 99.97 | 99.93 | 99.93 | -0.04% | 300 |
| Mar 18, 2026 | 101.22 | 101.22 | 101.22 | 101.22 | 0 | 0 |
| Mar 17, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 0 | 0 |
| Mar 16, 2026 | 102.16 | 102.18 | 101.52 | 101.52 | -0.63% | 300 |
| Mar 13, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | 50 |
| Mar 12, 2026 | 100.02 | 100.12 | 100.02 | 100.12 | 0.10% | 50 |
| Mar 11, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 0 | 0 |
| Mar 10, 2026 | 98.59 | 98.59 | 98.59 | 98.59 | 0 | 0 |
| Mar 09, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 0 | 0 |
| Mar 06, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | 34 |
| Mar 05, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.