Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 0 | 0 |
| Dec 17, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 0 | 0 |
| Dec 16, 2025 | 98.68 | 99.77 | 98.68 | 99.77 | 1.10% | 119 |
| Dec 15, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 0 | 55 |
| Dec 12, 2025 | 100.94 | 102.36 | 100.94 | 102.36 | 1.41% | 55 |
| Dec 11, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | 25 |
| Dec 10, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 0 | 25 |
| Dec 09, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 0 | 25 |
| Dec 08, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 0 | 25 |
| Dec 05, 2025 | 97.30 | 97.86 | 97.30 | 97.86 | 0.58% | 25 |
| Dec 04, 2025 | 96.73 | 97.44 | 96.73 | 97.44 | 0.73% | 46 |
| Dec 03, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 0 | 30 |
| Dec 02, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 0 | 30 |
| Dec 01, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 0 | 30 |
| Nov 28, 2025 | 95.85 | 97.02 | 95.85 | 97.02 | 1.22% | 30 |
| Nov 27, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 0 | 0 |
| Nov 26, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 0 | 0 |
| Nov 25, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 0 | 0 |
| Nov 24, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 50 |
| Nov 21, 2025 | 91.99 | 92.48 | 91.99 | 92.48 | 0.53% | 50 |
| Nov 20, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 0 | 0 |
| Nov 19, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 155 |
| Nov 18, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 0 | 155 |
Access
/time_series
data via our API — starting from the
Basic plan.