Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 114 | 115 | 114 | 115 | 0.88% | 45 |
| Apr 24, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Apr 23, 2026 | 115 | 115 | 115 | 115 | 0 | 93 |
| Apr 22, 2026 | 118 | 118 | 118 | 118 | 0 | 93 |
| Apr 21, 2026 | 114 | 114 | 114 | 114 | 0 | 93 |
| Apr 20, 2026 | 113 | 116 | 113 | 116 | 2.65% | 93 |
| Apr 17, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Apr 16, 2026 | 112 | 112 | 112 | 112 | 0 | 18 |
| Apr 15, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Apr 14, 2026 | 109 | 109 | 109 | 109 | 0 | 18 |
| Apr 13, 2026 | 107 | 108 | 107 | 108 | 0.93% | 18 |
| Apr 10, 2026 | 109 | 109 | 109 | 109 | 0 | 18 |
| Apr 09, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Apr 08, 2026 | 108 | 108 | 108 | 108 | 0 | 0 |
| Apr 07, 2026 | 107 | 107 | 107 | 107 | 0 | 30 |
| Apr 02, 2026 | 102.48 | 102.48 | 102.48 | 102.48 | 0 | 47 |
| Apr 01, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 0 | 47 |
| Mar 31, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 47 |
| Mar 30, 2026 | 99.45 | 100.70 | 99.45 | 100.70 | 1.26% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.