Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 691.49 | 693.45 | 689 | 690.20 | -0.19% | 711 |
| Apr 01, 2026 | 704.68 | 712.41 | 702.60 | 706.65 | 0.28% | 524917 |
| Mar 31, 2026 | 677.06 | 699.15 | 676.54 | 697.72 | 3.05% | 711300 |
| Mar 30, 2026 | 687.50 | 689 | 664.72 | 668.70 | -2.73% | 935700 |
| Mar 27, 2026 | 691.36 | 692.49 | 679.17 | 681 | -1.50% | 1257600 |
| Mar 26, 2026 | 708.22 | 711.45 | 695.71 | 696.04 | -1.72% | 749000 |
| Mar 25, 2026 | 719 | 722.60 | 714.22 | 716.46 | -0.35% | 318000 |
| Mar 24, 2026 | 710.22 | 716.14 | 705.80 | 711.90 | 0.24% | 369600 |
| Mar 23, 2026 | 718.25 | 726.37 | 712.42 | 716.42 | -0.25% | 518000 |
| Mar 20, 2026 | 719.58 | 719.58 | 700.32 | 705.13 | -2.01% | 673700 |
| Mar 19, 2026 | 710.72 | 725.65 | 707.91 | 721.72 | 1.55% | 425300 |
| Mar 18, 2026 | 726.21 | 730.38 | 719.80 | 719.85 | -0.88% | 315200 |
| Mar 17, 2026 | 727.36 | 732.01 | 724.44 | 727.40 | 0.01% | 317700 |
| Mar 16, 2026 | 724.10 | 732.14 | 723.44 | 724.95 | 0.12% | 415200 |
| Mar 13, 2026 | 724.68 | 730.59 | 713.10 | 714.44 | -1.41% | 411500 |
| Mar 12, 2026 | 729.63 | 731 | 719.91 | 720.66 | -1.23% | 473100 |
| Mar 11, 2026 | 736.37 | 740.50 | 730 | 735.04 | -0.18% | 294900 |
| Mar 10, 2026 | 731.67 | 740.23 | 727.59 | 731.99 | 0.04% | 567300 |
| Mar 09, 2026 | 710.86 | 734 | 709.23 | 731.87 | 2.96% | 541100 |
| Mar 06, 2026 | 722.20 | 731.65 | 716.05 | 719.03 | -0.44% | 412100 |
| Mar 05, 2026 | 729.29 | 739.22 | 722.62 | 733.27 | 0.55% | 450300 |
| Mar 04, 2026 | 728.04 | 737.07 | 725.55 | 733.13 | 0.70% | 348600 |
| Mar 03, 2026 | 716.53 | 728 | 710.14 | 723.68 | 1.00% | 1363100 |
| Mar 02, 2026 | 716.75 | 735.98 | 716 | 733.89 | 2.39% | 484400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.