Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 771.49 | 772.04 | 752.10 | 753.93 | -2.28% | 715538 |
| Dec 11, 2025 | 771.65 | 776.79 | 761.64 | 776.34 | 0.61% | 545800 |
| Dec 10, 2025 | 774.76 | 781.64 | 770 | 779.16 | 0.57% | 420400 |
| Dec 09, 2025 | 773 | 778.11 | 771.24 | 776.36 | 0.43% | 286700 |
| Dec 08, 2025 | 772.16 | 777.75 | 770.58 | 774.68 | 0.33% | 387300 |
| Dec 05, 2025 | 767.41 | 772.17 | 764.50 | 767.97 | 0.07% | 357900 |
| Dec 04, 2025 | 762.26 | 766 | 758.83 | 764.65 | 0.31% | 386400 |
| Dec 03, 2025 | 756.29 | 761.87 | 752.31 | 761.12 | 0.64% | 377900 |
| Dec 02, 2025 | 757.16 | 764.89 | 755.09 | 759.71 | 0.34% | 662000 |
| Dec 01, 2025 | 744.91 | 754.52 | 742.35 | 751.89 | 0.94% | 415600 |
| Nov 28, 2025 | 748.79 | 752.29 | 746.61 | 752.20 | 0.46% | 217200 |
| Nov 26, 2025 | 746.27 | 750.50 | 741.44 | 746.93 | 0.09% | 364200 |
| Nov 25, 2025 | 730 | 740.87 | 719.80 | 739.21 | 1.26% | 588200 |
| Nov 24, 2025 | 724.09 | 738.49 | 723.29 | 736.95 | 1.78% | 642000 |
| Nov 21, 2025 | 716.50 | 728.49 | 702.96 | 718.89 | 0.33% | 1091200 |
| Nov 20, 2025 | 755.52 | 758 | 713.81 | 715.70 | -5.27% | 1156300 |
| Nov 19, 2025 | 733.56 | 746.27 | 731 | 737.57 | 0.55% | 522500 |
| Nov 18, 2025 | 737.41 | 740.54 | 725.54 | 732.59 | -0.65% | 726200 |
| Nov 17, 2025 | 748.71 | 756.65 | 737.65 | 743.70 | -0.67% | 586600 |
Access
/time_series
data via our API — starting from the
Basic plan.