Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 565.17 | 570.19 | 563.05 | 567.54 | 0.42% | 546500 |
| May 01, 2025 | 562.75 | 568.25 | 558.83 | 559.15 | -0.64% | 590100 |
| Apr 30, 2025 | 537.51 | 551.15 | 533.20 | 549.45 | 2.22% | 425800 |
| Apr 29, 2025 | 543.48 | 550.72 | 542.69 | 548.15 | 0.86% | 357500 |
| Apr 28, 2025 | 546.26 | 548.72 | 537.58 | 545.51 | -0.14% | 427900 |
| Apr 25, 2025 | 537.15 | 547.87 | 536.42 | 546.55 | 1.75% | 505700 |
| Apr 24, 2025 | 523.53 | 538.98 | 523.02 | 538.39 | 2.84% | 597600 |
| Apr 23, 2025 | 523.99 | 529.71 | 517.23 | 518.88 | -0.98% | 656500 |
| Apr 22, 2025 | 498.30 | 507.08 | 496.05 | 503.85 | 1.11% | 680500 |
| Apr 21, 2025 | 497.42 | 498.07 | 484.86 | 491.75 | -1.14% | 768700 |
| Apr 17, 2025 | 511.04 | 511.04 | 502.36 | 505.53 | -1.08% | 514500 |
| Apr 16, 2025 | 511.77 | 517.03 | 498.74 | 507.75 | -0.79% | 797000 |
| Apr 15, 2025 | 524.49 | 529.89 | 523.33 | 525.79 | 0.25% | 642700 |
| Apr 14, 2025 | 536.49 | 537.47 | 518.67 | 523.81 | -2.36% | 801100 |
| Apr 11, 2025 | 506.88 | 522.10 | 503.24 | 520.14 | 2.62% | 721700 |
| Apr 10, 2025 | 516.06 | 519.63 | 492.26 | 509.77 | -1.22% | 1221100 |
| Apr 09, 2025 | 470.71 | 537.89 | 470.51 | 533.78 | 13.40% | 2101300 |
| Apr 08, 2025 | 499.59 | 505.50 | 461.52 | 470.37 | -5.85% | 1566300 |
| Apr 07, 2025 | 457.47 | 503.34 | 451 | 479.96 | 4.92% | 2741200 |
| Apr 04, 2025 | 494.26 | 498 | 476.31 | 478.60 | -3.17% | 2784300 |