Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 677.68 | 679.49 | 669.26 | 679.09 | 0.21% | 21112 |
| Jul 15, 2025 | 678.68 | 680.16 | 676.01 | 676.05 | -0.39% | 465400 |
| Jul 14, 2025 | 669.12 | 672.17 | 664 | 670.36 | 0.19% | 386000 |
| Jul 11, 2025 | 671.05 | 675.14 | 670 | 670.33 | -0.11% | 360000 |
| Jul 10, 2025 | 678.55 | 678.99 | 670.61 | 674.58 | -0.59% | 403000 |
| Jul 09, 2025 | 674.09 | 678.48 | 670.97 | 676.85 | 0.41% | 422400 |
| Jul 08, 2025 | 670.52 | 672.59 | 668.74 | 671.23 | 0.11% | 324600 |
| Jul 07, 2025 | 671.03 | 672.70 | 664.85 | 668.08 | -0.44% | 575800 |
| Jul 03, 2025 | 667.95 | 675.80 | 667.19 | 674.02 | 0.91% | 352200 |
| Jul 02, 2025 | 655.47 | 665 | 655.03 | 664.77 | 1.42% | 445900 |
| Jul 01, 2025 | 660.86 | 662.50 | 651.75 | 656.44 | -0.67% | 495100 |
| Jun 30, 2025 | 661.95 | 664.76 | 658.72 | 663.28 | 0.20% | 585900 |
| Jun 27, 2025 | 658.80 | 661 | 652.75 | 656.54 | -0.34% | 536400 |
| Jun 26, 2025 | 654.63 | 657.45 | 651.33 | 656.93 | 0.35% | 464200 |
| Jun 25, 2025 | 649.81 | 653.22 | 649.50 | 652.02 | 0.34% | 946700 |
| Jun 24, 2025 | 641.20 | 647.40 | 641.16 | 646.58 | 0.84% | 493100 |
| Jun 23, 2025 | 627.64 | 635.62 | 623.93 | 635.15 | 1.20% | 639200 |
| Jun 20, 2025 | 634.33 | 635.53 | 625.37 | 628.48 | -0.92% | 385100 |
| Jun 18, 2025 | 631.04 | 634.58 | 627.67 | 631.19 | 0.02% | 468000 |
| Jun 17, 2025 | 630.69 | 634.66 | 628.21 | 629.19 | -0.24% | 382900 |
| Jun 16, 2025 | 627.94 | 635.58 | 627.94 | 633.85 | 0.94% | 512400 |