Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 608.26 | 608.26 | 597.37 | 606.71 | -0.25% | 10582 |
| May 29, 2025 | 618.13 | 618.13 | 606.31 | 609.13 | -1.46% | 476900 |
| May 28, 2025 | 610.45 | 612.46 | 606.30 | 606.95 | -0.57% | 402300 |
| May 27, 2025 | 604.95 | 610.58 | 602.83 | 609.71 | 0.79% | 556100 |
| May 23, 2025 | 590.71 | 598.83 | 590.08 | 595.09 | 0.74% | 538000 |
| May 22, 2025 | 601.27 | 607.21 | 600.48 | 602.19 | 0.15% | 360600 |
| May 21, 2025 | 607.22 | 615.51 | 598.42 | 601.18 | -0.99% | 567600 |
| May 20, 2025 | 611.10 | 613.15 | 608.39 | 612.92 | 0.30% | 345600 |
| May 19, 2025 | 607.18 | 616.37 | 607 | 615.08 | 1.30% | 577000 |
| May 16, 2025 | 616.97 | 616.97 | 611.22 | 616.71 | -0.04% | 395800 |
| May 15, 2025 | 612.52 | 618.69 | 610.21 | 615.55 | 0.49% | 1031200 |
| May 14, 2025 | 614.17 | 617.96 | 612.02 | 615.83 | 0.27% | 726800 |
| May 13, 2025 | 600.65 | 613.24 | 600 | 611.49 | 1.80% | 899300 |
| May 12, 2025 | 596.18 | 598.50 | 590 | 598.19 | 0.34% | 777400 |
| May 09, 2025 | 574.72 | 575.56 | 568 | 571.20 | -0.61% | 509500 |
| May 08, 2025 | 571.36 | 576.74 | 566.22 | 571.18 | -0.03% | 734500 |
| May 07, 2025 | 560.08 | 567.15 | 555 | 564.51 | 0.79% | 392700 |
| May 06, 2025 | 555.55 | 563.70 | 553.87 | 558.93 | 0.61% | 440100 |
| May 05, 2025 | 562.63 | 568 | 562.25 | 563.70 | 0.19% | 517500 |
| May 02, 2025 | 565.17 | 570.19 | 563.05 | 567.54 | 0.42% | 547500 |
| May 01, 2025 | 562.75 | 568.25 | 558.83 | 559.15 | -0.64% | 590100 |
| Apr 30, 2025 | 537.51 | 551.15 | 533.20 | 549.45 | 2.22% | 425800 |