Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 699.99 | 700.68 | 686.50 | 693.20 | -0.97% | 527300 |
| Aug 06, 2025 | 685.13 | 692.52 | 684.61 | 691.85 | 0.98% | 494900 |
| Aug 05, 2025 | 691.57 | 692.24 | 681.56 | 683.55 | -1.16% | 674300 |
| Aug 04, 2025 | 680.99 | 689.73 | 680.99 | 689.73 | 1.28% | 518300 |
| Aug 01, 2025 | 683.16 | 683.25 | 671.11 | 674.40 | -1.28% | 844000 |
| Jul 31, 2025 | 705.26 | 705.26 | 687.90 | 690.47 | -2.10% | 489300 |
| Jul 30, 2025 | 694.99 | 697.59 | 689.88 | 694.45 | -0.08% | 438100 |
| Jul 29, 2025 | 698.55 | 701.95 | 691.41 | 692.93 | -0.80% | 443600 |
| Jul 28, 2025 | 691.75 | 694.18 | 689.79 | 694.14 | 0.35% | 408600 |
| Jul 25, 2025 | 687.66 | 690.48 | 686 | 688.69 | 0.15% | 280400 |
| Jul 24, 2025 | 686.85 | 688.71 | 683.16 | 687.13 | 0.04% | 412400 |
| Jul 23, 2025 | 682.79 | 685.19 | 678.35 | 685.19 | 0.35% | 351600 |
| Jul 22, 2025 | 686.33 | 686.37 | 674.13 | 679.79 | -0.95% | 433300 |
| Jul 21, 2025 | 686.59 | 691.64 | 685.84 | 686.49 | -0.01% | 437300 |
| Jul 18, 2025 | 689.13 | 689.13 | 683.55 | 685.53 | -0.52% | 385400 |
| Jul 17, 2025 | 680.26 | 687.59 | 679.37 | 685.92 | 0.83% | 399600 |
| Jul 16, 2025 | 677.05 | 679.49 | 668.78 | 679.05 | 0.30% | 409000 |
| Jul 15, 2025 | 678.68 | 680.16 | 676.01 | 676.05 | -0.39% | 467600 |
| Jul 14, 2025 | 669.12 | 672.17 | 664 | 670.36 | 0.19% | 386000 |
| Jul 11, 2025 | 671.05 | 675.14 | 670 | 670.33 | -0.11% | 360000 |
| Jul 10, 2025 | 678.55 | 678.99 | 670.61 | 674.58 | -0.59% | 403000 |
| Jul 09, 2025 | 674.09 | 678.48 | 670.97 | 676.85 | 0.41% | 422400 |
| Jul 08, 2025 | 670.52 | 672.59 | 668.74 | 671.23 | 0.11% | 324600 |