Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 114.14 | 114.20 | 110.65 | 112.13 | -1.76% | 6276487 |
| May 15, 2026 | 113.35 | 114.89 | 112.18 | 113.31 | -0.04% | 5467400 |
| May 14, 2026 | 114 | 115.62 | 113.63 | 115.19 | 1.04% | 5493900 |
| May 13, 2026 | 113.41 | 114.02 | 111.75 | 113.45 | 0.04% | 4045100 |
| May 12, 2026 | 112.88 | 113.36 | 110 | 112.30 | -0.51% | 5205300 |
| May 11, 2026 | 112.41 | 114.03 | 112.32 | 113.72 | 1.17% | 4822100 |
| May 08, 2026 | 110.58 | 112.48 | 110.34 | 112.44 | 1.68% | 3947000 |
| May 07, 2026 | 110 | 110.97 | 108.99 | 109.50 | -0.45% | 4368500 |
| May 06, 2026 | 108.01 | 109.62 | 107.45 | 109.56 | 1.44% | 4629300 |
| May 05, 2026 | 105.89 | 107.07 | 105.63 | 106.81 | 0.87% | 4915900 |
| May 04, 2026 | 105.26 | 105.59 | 104.11 | 104.95 | -0.29% | 3673300 |
| May 01, 2026 | 104.10 | 105.12 | 103.98 | 104.85 | 0.72% | 3780500 |
| Apr 30, 2026 | 103.40 | 103.60 | 101.58 | 103.18 | -0.21% | 4354100 |
| Apr 29, 2026 | 103 | 103.13 | 102.26 | 103.13 | 0.13% | 3541100 |
| Apr 28, 2026 | 102.17 | 103.17 | 101.58 | 102.67 | 0.49% | 3531900 |
| Apr 27, 2026 | 103.86 | 104.33 | 103.04 | 104.32 | 0.44% | 4183000 |
| Apr 24, 2026 | 102.95 | 104.27 | 102.31 | 104.16 | 1.18% | 4139100 |
| Apr 23, 2026 | 102.21 | 102.76 | 100.25 | 101.57 | -0.63% | 4806600 |
| Apr 22, 2026 | 102.05 | 103.05 | 101.55 | 103.03 | 0.96% | 3867800 |
| Apr 21, 2026 | 101.57 | 102.17 | 100.65 | 101.02 | -0.54% | 3932800 |
| Apr 20, 2026 | 100.52 | 101.17 | 99.99 | 101.14 | 0.61% | 5049600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.