Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 634.33 | 635.53 | 625.37 | 628.48 | -0.92% | 384600 |
| Jun 18, 2025 | 631.04 | 634.58 | 627.67 | 631.19 | 0.02% | 468000 |
| Jun 17, 2025 | 630.69 | 634.66 | 628.21 | 629.19 | -0.24% | 382900 |
| Jun 16, 2025 | 627.94 | 635.58 | 627.94 | 633.85 | 0.94% | 512400 |
| Jun 13, 2025 | 626.23 | 630.46 | 621.34 | 623.29 | -0.47% | 617900 |
| Jun 12, 2025 | 628.39 | 635.27 | 628.39 | 633.79 | 0.86% | 347500 |
| Jun 11, 2025 | 633.01 | 635.44 | 626.68 | 629.27 | -0.59% | 412000 |
| Jun 10, 2025 | 629.53 | 632.36 | 626.47 | 631.77 | 0.36% | 531600 |
| Jun 09, 2025 | 629.57 | 633.39 | 628.46 | 629.14 | -0.07% | 582900 |
| Jun 06, 2025 | 626.60 | 629.75 | 625.43 | 626.42 | -0.03% | 422900 |
| Jun 05, 2025 | 625.26 | 630.49 | 618.30 | 620.52 | -0.76% | 564600 |
| Jun 04, 2025 | 622.73 | 625.25 | 620.51 | 623.31 | 0.09% | 478500 |
| Jun 03, 2025 | 612.55 | 621.97 | 612.25 | 621.63 | 1.48% | 469200 |
| Jun 02, 2025 | 605 | 612.06 | 604.07 | 611.88 | 1.14% | 442300 |
| May 30, 2025 | 607.69 | 608.41 | 597.22 | 606.37 | -0.22% | 438600 |
| May 29, 2025 | 618.13 | 618.13 | 606.31 | 609.13 | -1.46% | 478600 |
| May 28, 2025 | 610.45 | 612.46 | 606.30 | 606.95 | -0.57% | 402300 |
| May 27, 2025 | 604.95 | 610.58 | 602.83 | 609.71 | 0.79% | 556100 |
| May 23, 2025 | 590.71 | 598.83 | 590.08 | 595.09 | 0.74% | 538000 |