Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.58999997 | 0.62199998 | 0.58200002 | 0.60399997 | 2.37% | 0 |
| May 19, 2025 | 0.63200003 | 0.63200003 | 0.56999999 | 0.59200001 | -6.33% | 0 |
| May 16, 2025 | 0.61400002 | 0.62199998 | 0.59600002 | 0.60600001 | -1.30% | 0 |
| May 15, 2025 | 0.63200003 | 0.64800000 | 0.61000001 | 0.61799997 | -2.22% | 0 |
| May 14, 2025 | 0.63999999 | 0.64800000 | 0.63000000 | 0.63200003 | -1.25% | 0 |
| May 13, 2025 | 0.66399997 | 0.67199999 | 0.63800001 | 0.63999999 | -3.61% | 0 |
| May 12, 2025 | 0.63800001 | 0.67799997 | 0.63800001 | 0.65600002 | 2.82% | 0 |
| May 09, 2025 | 0.64600003 | 0.64600003 | 0.63200003 | 0.64399999 | -0.31% | 0 |
| May 08, 2025 | 0.67000002 | 0.67000002 | 0.64399999 | 0.64800000 | -3.28% | 0 |
| May 07, 2025 | 0.61799997 | 0.65600002 | 0.61199999 | 0.64800000 | 4.85% | 0 |
| May 06, 2025 | 0.63800001 | 0.66600001 | 0.61600000 | 0.64999998 | 1.88% | 0 |
| May 05, 2025 | 0.61400002 | 0.64800000 | 0.61199999 | 0.64200002 | 4.56% | 0 |
| May 02, 2025 | 0.57999998 | 0.61799997 | 0.57200003 | 0.61799997 | 6.55% | 0 |
| Apr 30, 2025 | 0.58399999 | 0.63400000 | 0.58399999 | 0.58399999 | 0 | 0 |
| Apr 29, 2025 | 0.59600002 | 0.63000000 | 0.58200002 | 0.63000000 | 5.70% | 0 |
| Apr 28, 2025 | 0.61400002 | 0.62800002 | 0.60399997 | 0.60399997 | -1.63% | 0 |
| Apr 25, 2025 | 0.61600000 | 0.63400000 | 0.61400002 | 0.63400000 | 2.92% | 0 |
| Apr 24, 2025 | 0.61000001 | 0.62400001 | 0.60799998 | 0.61400002 | 0.66% | 0 |
| Apr 23, 2025 | 0.63999999 | 0.66799998 | 0.63200003 | 0.63599998 | -0.63% | 0 |
| Apr 22, 2025 | 0.63400000 | 0.69400001 | 0.61000001 | 0.63800001 | 0.63% | 0 |