Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.63 | 1.67 | 1.52 | 1.58 | -3.08% | 0 |
| Dec 12, 2025 | 1.70 | 1.71 | 1.60 | 1.63 | -4.41% | 0 |
| Dec 11, 2025 | 1.59 | 1.63 | 1.56 | 1.63 | 2.52% | 0 |
| Dec 10, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | -1.76% | 0 |
| Dec 09, 2025 | 1.66 | 1.69 | 1.53 | 1.63 | -1.81% | 0 |
| Dec 08, 2025 | 1.75 | 1.76 | 1.69 | 1.73 | -1.15% | 0 |
| Dec 05, 2025 | 1.74 | 1.80 | 1.73 | 1.73 | -0.86% | 0 |
| Dec 04, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 1.14% | 0 |
| Dec 03, 2025 | 1.71 | 1.79 | 1.67 | 1.75 | 2.35% | 0 |
| Dec 02, 2025 | 1.86 | 1.90 | 1.69 | 1.69 | -9.16% | 0 |
| Dec 01, 2025 | 1.67 | 1.85 | 1.66 | 1.85 | 11.11% | 0 |
| Nov 28, 2025 | 1.44 | 1.68 | 1.44 | 1.68 | 17.07% | 0 |
| Nov 27, 2025 | 1.46 | 1.51 | 1.45 | 1.48 | 1.37% | 0 |
| Nov 26, 2025 | 1.42 | 1.47 | 1.42 | 1.42 | 0 | 0 |
| Nov 25, 2025 | 1.38 | 1.47 | 1.36 | 1.47 | 6.52% | 0 |
| Nov 24, 2025 | 1.36 | 1.46 | 1.35 | 1.46 | 7.38% | 0 |
| Nov 21, 2025 | 1.43 | 1.43 | 1.35 | 1.36 | -4.91% | 0 |
| Nov 20, 2025 | 1.41 | 1.54 | 1.39 | 1.39 | -1.77% | 0 |
| Nov 19, 2025 | 1.41 | 1.46 | 1.37 | 1.43 | 1.42% | 0 |
| Nov 18, 2025 | 1.32 | 1.38 | 1.32 | 1.33 | 0.76% | 0 |
| Nov 17, 2025 | 1.35 | 1.38 | 1.32 | 1.32 | -1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.