Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 0.16256700 | 0.16597299 | 0.16202199 | 0.16498201 | 1.49% |
| Jun 17, 2025 | 0.16888700 | 0.171875 | 0.16017701 | 0.16247700 | -3.80% |
| Jun 16, 2025 | 0.17020801 | 0.17783600 | 0.16885300 | 0.16895700 | -0.73% |
| Jun 15, 2025 | 0.16958299 | 0.17149800 | 0.16651499 | 0.17020001 | 0.36% |
| Jun 14, 2025 | 0.17186201 | 0.17259701 | 0.16565999 | 0.16958299 | -1.33% |
| Jun 13, 2025 | 0.17606699 | 0.17606699 | 0.16196200 | 0.17212100 | -2.24% |
| Jun 12, 2025 | 0.18896800 | 0.18908100 | 0.17471100 | 0.17606699 | -6.83% |
| Jun 11, 2025 | 0.19662499 | 0.19764200 | 0.18696301 | 0.18896800 | -3.89% |
| Jun 10, 2025 | 0.19009601 | 0.19885600 | 0.18721700 | 0.19662499 | 3.43% |
| Jun 09, 2025 | 0.18126100 | 0.19016300 | 0.17830500 | 0.19009399 | 4.87% |
| Jun 08, 2025 | 0.17974800 | 0.18396001 | 0.17687599 | 0.18126100 | 0.84% |
| Jun 07, 2025 | 0.17541000 | 0.18167999 | 0.17467700 | 0.17974800 | 2.47% |
| Jun 06, 2025 | 0.17030901 | 0.17991500 | 0.17016600 | 0.17541000 | 3.00% |
| Jun 05, 2025 | 0.18170001 | 0.18449800 | 0.16662000 | 0.17083500 | -5.98% |
| Jun 04, 2025 | 0.18684401 | 0.18977800 | 0.18004400 | 0.18170001 | -2.75% |
| Jun 03, 2025 | 0.18845201 | 0.19142000 | 0.18641700 | 0.18673100 | -0.91% |
| Jun 02, 2025 | 0.18475001 | 0.18897800 | 0.17998999 | 0.18869400 | 2.13% |
| Jun 01, 2025 | 0.18150499 | 0.18535499 | 0.17727301 | 0.18459100 | 1.70% |
| May 31, 2025 | 0.17787400 | 0.18339500 | 0.17262800 | 0.18150499 | 2.04% |
| May 30, 2025 | 0.19818100 | 0.19901800 | 0.17591999 | 0.17787400 | -10.25% |
| May 29, 2025 | 0.20762600 | 0.21302800 | 0.19727100 | 0.19818100 | -4.55% |
| May 28, 2025 | 0.20867100 | 0.21375300 | 0.20178699 | 0.20762600 | -0.50% |
| May 27, 2025 | 0.20628600 | 0.21356900 | 0.20026000 | 0.20867100 | 1.16% |
| May 26, 2025 | 0.21003000 | 0.21354100 | 0.20469099 | 0.20628600 | -1.78% |
| May 25, 2025 | 0.20783800 | 0.21003000 | 0.19915099 | 0.21003000 | 1.05% |
| May 24, 2025 | 0.20871000 | 0.21262901 | 0.20602000 | 0.20783800 | -0.42% |
| May 23, 2025 | 0.23125300 | 0.23666300 | 0.20746399 | 0.20871000 | -9.75% |
| May 22, 2025 | 0.22653501 | 0.23747800 | 0.22653501 | 0.23125300 | 2.08% |
| May 21, 2025 | 0.22421400 | 0.23227701 | 0.21865401 | 0.22653501 | 1.04% |
| May 20, 2025 | 0.22292399 | 0.22852001 | 0.21557599 | 0.22421400 | 0.58% |
| May 19, 2025 | 0.23030899 | 0.23092300 | 0.21349099 | 0.22292399 | -3.21% |
| May 18, 2025 | 0.21461999 | 0.23255900 | 0.21394700 | 0.23030899 | 7.31% |