Ready Capital Corporation 9.00% Preferred Stock due 2029 (RCD)

United States

opens in 1d 11h 26m

22.61000 USD

0.12

0.53%

Last update Jun 18, 3:59 PM EDT

Market closed

Day range

22.61000

22.48000

22.70000

Previous close

22.49000

Open

22.53000

Access this stock data via API

Ready Capital Corporation 9.00% Preferred Sto...

22.61

0.12

0.53%

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2026	22.53	22.70	22.48	22.61	0.36%	4400
Jun 17, 2026	22.40	22.55	22.40	22.49	0.40%	5200
Jun 16, 2026	22.52	22.52	22.28	22.45	-0.31%	2700
Jun 15, 2026	22.27	22.45	22.27	22.37	0.45%	5800
Jun 12, 2026	22.28	22.44	22.28	22.31	0.13%	2300
Jun 11, 2026	22.33	22.40	22.20	22.31	-0.09%	7700
Jun 10, 2026	22.45	22.45	22.25	22.33	-0.53%	3100
Jun 09, 2026	22.41	22.45	22.40	22.40	-0.04%	1100
Jun 08, 2026	22.32	22.42	22.29	22.29	-0.13%	3100
Jun 05, 2026	22.26	22.30	22.22	22.29	0.13%	6500
Jun 04, 2026	22.26	22.36	22.26	22.28	0.09%	15100
Jun 03, 2026	22.26	22.41	22.26	22.35	0.40%	1800
Jun 02, 2026	22.25	22.40	22.25	22.40	0.67%	2600
Jun 01, 2026	22.13	22.30	22.13	22.25	0.54%	3100
May 29, 2026	22.76	22.77	22.76	22.77	0.07%	1200
May 28, 2026	22.73	22.82	22.67	22.82	0.40%	23000
May 27, 2026	22.75	22.82	22.71	22.73	-0.09%	27800
May 26, 2026	22.85	22.85	22.75	22.76	-0.39%	6400
May 22, 2026	22.75	22.75	22.75	22.75	0	500
May 21, 2026	22.79	22.90	22.79	22.82	0.13%	8700

Access /time_series data via our API — starting from the Basic plan and above.