Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| Dec 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Dec 10, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
| Dec 09, 2025 | 28.57 | 28.57 | 28.25 | 28.25 | -1.12% | 0 |
| Dec 08, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 0 |
| Dec 05, 2025 | 28.40 | 28.40 | 28.30 | 28.30 | -0.35% | 0 |
| Dec 04, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Dec 03, 2025 | 27.93 | 28.33 | 27.93 | 28.33 | 1.43% | 0 |
| Dec 02, 2025 | 27.78 | 27.91 | 27.78 | 27.91 | 0.47% | 0 |
| Dec 01, 2025 | 27.53 | 27.79 | 27.53 | 27.79 | 0.94% | 0 |
| Nov 28, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 0 |
| Nov 27, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | 0 |
| Nov 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Nov 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | 0 |
| Nov 24, 2025 | 27.69 | 27.69 | 27.57 | 27.67 | -0.07% | 0 |
| Nov 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Nov 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| Nov 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Nov 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 0 |
| Nov 17, 2025 | 27.60 | 27.82 | 27.60 | 27.82 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.