Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 560 | 560 | 457 | 460 | -17.86% | 111700 |
| Jun 16, 2026 | 458 | 458 | 458 | 458 | 0 | 0 |
| Jun 15, 2026 | 450 | 465 | 445 | 458 | 1.78% | 105500 |
| Jun 12, 2026 | 443 | 447 | 436 | 445 | 0.45% | 43000 |
| Jun 11, 2026 | 460 | 460 | 426 | 430 | -6.52% | 124300 |
| Jun 10, 2026 | 440 | 500 | 425 | 435 | -1.14% | 174500 |
| Jun 09, 2026 | 388 | 410 | 380 | 410 | 5.67% | 113200 |
| Jun 08, 2026 | 418 | 430 | 378 | 388 | -7.18% | 216200 |
| Jun 05, 2026 | 427 | 430 | 411 | 412 | -3.51% | 91800 |
| Jun 04, 2026 | 436 | 436 | 412 | 427 | -2.06% | 39900 |
| Jun 03, 2026 | 450 | 451 | 430 | 436 | -3.11% | 141200 |
| Jun 02, 2026 | 458 | 470 | 449 | 450 | -1.75% | 15800 |
| Jun 01, 2026 | 454 | 454 | 454 | 454 | 0 | 0 |
| May 29, 2026 | 460 | 460 | 452 | 454 | -1.30% | 36400 |
| May 28, 2026 | 460 | 460 | 460 | 460 | 0 | 0 |
| May 27, 2026 | 460 | 460 | 460 | 460 | 0 | 0 |
| May 26, 2026 | 470 | 470 | 456 | 460 | -2.13% | 14800 |
| May 25, 2026 | 454 | 467 | 450 | 466 | 2.64% | 13800 |
| May 22, 2026 | 454 | 454 | 448 | 452 | -0.44% | 44100 |
| May 21, 2026 | 465 | 465 | 454 | 454 | -2.37% | 40500 |
| May 20, 2026 | 464 | 510 | 462 | 466 | 0.43% | 25100 |
| May 19, 2026 | 468 | 479 | 465 | 466 | -0.43% | 71300 |
| May 18, 2026 | 480 | 500 | 462 | 468 | -2.50% | 70900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.