Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 491 | 496 | 491 | 496 | 1.02% | 600 |
| Apr 01, 2026 | 496 | 501 | 491 | 496 | 0 | 9500 |
| Mar 31, 2026 | 492 | 493 | 490 | 490 | -0.41% | 3900 |
| Mar 30, 2026 | 493 | 540 | 487 | 492 | -0.20% | 20400 |
| Mar 27, 2026 | 497 | 497 | 492 | 493 | -0.80% | 20800 |
| Mar 26, 2026 | 508 | 508 | 501 | 501 | -1.38% | 18100 |
| Mar 25, 2026 | 615 | 615 | 493 | 500 | -18.70% | 41400 |
| Mar 17, 2026 | 491 | 500 | 490 | 492 | 0.20% | 53500 |
| Mar 16, 2026 | 491 | 491 | 478 | 486 | -1.02% | 44400 |
| Mar 13, 2026 | 505 | 505 | 491 | 491 | -2.77% | 49300 |
| Mar 12, 2026 | 510 | 510 | 500 | 505 | -0.98% | 7800 |
| Mar 11, 2026 | 510 | 510 | 499 | 500 | -1.96% | 10000 |
| Mar 10, 2026 | 503 | 503 | 500 | 501 | -0.40% | 2600 |
| Mar 09, 2026 | 520 | 520 | 491 | 494 | -5% | 37300 |
| Mar 06, 2026 | 520 | 520 | 514 | 520 | 0 | 13000 |
| Mar 05, 2026 | 575 | 575 | 517 | 523 | -9.04% | 7300 |
| Mar 04, 2026 | 520 | 525 | 508 | 513 | -1.35% | 42500 |
| Mar 03, 2026 | 538 | 544 | 535 | 535 | -0.56% | 10100 |
| Mar 02, 2026 | 555 | 555 | 538 | 538 | -3.06% | 9200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.