Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 510 | 530 | 505 | 505 | -0.98% | 3300 |
| Apr 22, 2026 | 505 | 513 | 505 | 511 | 1.19% | 2400 |
| Apr 21, 2026 | 509 | 509 | 503 | 508 | -0.20% | 1400 |
| Apr 20, 2026 | 510 | 511 | 500 | 510 | 0 | 52800 |
| Apr 17, 2026 | 509 | 509 | 506 | 509 | 0 | 4200 |
| Apr 16, 2026 | 513 | 513 | 508 | 509 | -0.78% | 4600 |
| Apr 15, 2026 | 510 | 514 | 500 | 513 | 0.59% | 127900 |
| Apr 14, 2026 | 508 | 511 | 508 | 511 | 0.59% | 4500 |
| Apr 13, 2026 | 525 | 525 | 497 | 500 | -4.76% | 8200 |
| Apr 10, 2026 | 501 | 506 | 500 | 500 | -0.20% | 154900 |
| Apr 09, 2026 | 505 | 505 | 493 | 493 | -2.38% | 9900 |
| Apr 08, 2026 | 483 | 501 | 482 | 500 | 3.52% | 7600 |
| Apr 07, 2026 | 490 | 490 | 482 | 483 | -1.43% | 5700 |
| Apr 06, 2026 | 497 | 497 | 488 | 490 | -1.41% | 25300 |
| Apr 02, 2026 | 491 | 496 | 491 | 492 | 0.20% | 8800 |
| Apr 01, 2026 | 496 | 501 | 491 | 496 | 0 | 9500 |
| Mar 31, 2026 | 492 | 493 | 490 | 490 | -0.41% | 3900 |
| Mar 30, 2026 | 493 | 540 | 487 | 492 | -0.20% | 20400 |
| Mar 27, 2026 | 497 | 497 | 492 | 493 | -0.80% | 20800 |
| Mar 26, 2026 | 508 | 508 | 501 | 501 | -1.38% | 18100 |
| Mar 25, 2026 | 615 | 615 | 493 | 500 | -18.70% | 41400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.