Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 480 | 480 | 480 | 480 | 0 | 0 |
| May 14, 2026 | 480 | 480 | 480 | 480 | 0 | 0 |
| May 13, 2026 | 478 | 480 | 477 | 480 | 0.42% | 9900 |
| May 12, 2026 | 480 | 490 | 478 | 478 | -0.42% | 6400 |
| May 11, 2026 | 485 | 486 | 460 | 480 | -1.03% | 75017300 |
| May 08, 2026 | 494 | 498 | 485 | 485 | -1.82% | 10600 |
| May 07, 2026 | 483 | 494 | 474 | 492 | 1.86% | 4500 |
| May 06, 2026 | 485 | 485 | 482 | 483 | -0.41% | 8500 |
| May 05, 2026 | 486 | 487 | 480 | 482 | -0.82% | 10200 |
| May 04, 2026 | 480 | 485 | 473 | 485 | 1.04% | 79900 |
| May 01, 2026 | 478 | 478 | 478 | 478 | 0 | 0 |
| Apr 30, 2026 | 476 | 480 | 470 | 478 | 0.42% | 20000 |
| Apr 29, 2026 | 480 | 500 | 470 | 480 | 0 | 31800 |
| Apr 28, 2026 | 482 | 482 | 480 | 480 | -0.41% | 17500 |
| Apr 27, 2026 | 485 | 510 | 482 | 482 | -0.62% | 100800 |
| Apr 24, 2026 | 500 | 500 | 485 | 485 | -3% | 30400 |
| Apr 23, 2026 | 510 | 530 | 505 | 505 | -0.98% | 3300 |
| Apr 22, 2026 | 505 | 513 | 505 | 511 | 1.19% | 2400 |
| Apr 21, 2026 | 509 | 509 | 503 | 508 | -0.20% | 1400 |
| Apr 20, 2026 | 510 | 511 | 500 | 510 | 0 | 52800 |
| Apr 17, 2026 | 509 | 509 | 506 | 509 | 0 | 4200 |
| Apr 16, 2026 | 513 | 513 | 508 | 509 | -0.78% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.