Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 468 | 473 | 468 | 469 | 0.21% | 4400 |
| Aug 07, 2026 | 475 | 475 | 461 | 468 | -1.47% | 19900 |
| Aug 06, 2026 | 467 | 468 | 461 | 461 | -1.28% | 18200 |
| Aug 05, 2026 | 468 | 468 | 467 | 467 | -0.21% | 121800 |
| Aug 04, 2026 | 460 | 462 | 460 | 460 | 0 | 32000 |
| Aug 03, 2026 | 496 | 496 | 455 | 459 | -7.46% | 14800 |
| Jul 31, 2026 | 480 | 480 | 455 | 455 | -5.21% | 15800 |
| Jul 30, 2026 | 448 | 455 | 446 | 454 | 1.34% | 25100 |
| Jul 29, 2026 | 452 | 452 | 446 | 448 | -0.88% | 7900 |
| Jul 28, 2026 | 448 | 459 | 448 | 459 | 2.46% | 37700 |
| Jul 27, 2026 | 550 | 550 | 448 | 449 | -18.36% | 10700 |
| Jul 24, 2026 | 464 | 580 | 448 | 448 | -3.45% | 30600 |
| Jul 23, 2026 | 476 | 480 | 464 | 464 | -2.52% | 22900 |
| Jul 22, 2026 | 468 | 468 | 464 | 468 | 0 | 68300 |
| Jul 21, 2026 | 470 | 470 | 466 | 466 | -0.85% | 60900 |
| Jul 20, 2026 | 460 | 469 | 460 | 466 | 1.30% | 90500 |
| Jul 17, 2026 | 444 | 463 | 444 | 460 | 3.60% | 47700 |
| Jul 16, 2026 | 448 | 448 | 442 | 446 | -0.45% | 17400 |
| Jul 15, 2026 | 452 | 452 | 442 | 442 | -2.21% | 40000 |
| Jul 14, 2026 | 442 | 458 | 442 | 445 | 0.68% | 46800 |
| Jul 13, 2026 | 436 | 439 | 433 | 439 | 0.69% | 4800 |
| Jul 10, 2026 | 436 | 436 | 432 | 434 | -0.46% | 78100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.