Historical data
Prices
| Date | Close |
|---|---|
| Dec 18, 2024 | 505 |
| Dec 17, 2024 | 510 |
| Dec 16, 2024 | 517 |
| Dec 13, 2024 | 523 |
| Dec 12, 2024 | 530 |
| Dec 11, 2024 | 539 |
| Dec 10, 2024 | 537 |
| Dec 09, 2024 | 533 |
| Dec 06, 2024 | 531 |
| Dec 05, 2024 | 532 |
| Dec 04, 2024 | 535 |
| Dec 03, 2024 | 525 |
| Dec 02, 2024 | 515 |
| Nov 29, 2024 | 526 |
| Nov 28, 2024 | 533 |
| Nov 26, 2024 | 535 |
| Nov 25, 2024 | 535 |
| Nov 22, 2024 | 525 |
| Nov 21, 2024 | 524 |
| Nov 20, 2024 | 530 |
| Nov 19, 2024 | 530 |
| Nov 18, 2024 | 520 |