We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XIIT

IDX
445 IDR
15
3.26%
Last update Mar 10, 2:18 PM WIB
Market open
Previous close
460
Access this mutual fund data via API
Subscribe
Indo Premier Mutual Fund IDX30
445.00
15
3.26%

Historical data

Prices

Date Close
Mar 10, 2025 445
Mar 07, 2025 460
Mar 06, 2025 461
Mar 05, 2025 461
Mar 04, 2025 448
Mar 03, 2025 452
Feb 28, 2025 433
Feb 27, 2025 444
Feb 26, 2025 457
Feb 25, 2025 462
Feb 24, 2025 474
Feb 21, 2025 475
Feb 20, 2025 478
Feb 19, 2025 480
Feb 18, 2025 491
Feb 17, 2025 485
Feb 14, 2025 468
Feb 13, 2025 468
Feb 12, 2025 469
Feb 11, 2025 466