Historical data
Prices
Date | Close |
---|---|
Dec 18, 2024 | 505 |
Dec 17, 2024 | 510 |
Dec 16, 2024 | 517 |
Dec 13, 2024 | 523 |
Dec 12, 2024 | 530 |
Dec 11, 2024 | 539 |
Dec 10, 2024 | 537 |
Dec 09, 2024 | 533 |
Dec 06, 2024 | 531 |
Dec 05, 2024 | 532 |
Dec 04, 2024 | 535 |
Dec 03, 2024 | 525 |
Dec 02, 2024 | 515 |
Nov 29, 2024 | 526 |
Nov 28, 2024 | 533 |
Nov 26, 2024 | 535 |
Nov 25, 2024 | 535 |
Nov 22, 2024 | 525 |
Nov 21, 2024 | 524 |
Nov 20, 2024 | 530 |
Nov 19, 2024 | 530 |
Nov 18, 2024 | 520 |