We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XIIT

492.00 IDR
13
2.57%
Last update Dec 19, 2:59 PM WIB
Market closed
Previous close
505.00
Access this mutual fund data via API
Subscribe
Premier ETF IDX30
492.00
13
2.57%

Historical data

Prices

Date Close
Dec 18, 2024 505
Dec 17, 2024 510
Dec 16, 2024 517
Dec 13, 2024 523
Dec 12, 2024 530
Dec 11, 2024 539
Dec 10, 2024 537
Dec 09, 2024 533
Dec 06, 2024 531
Dec 05, 2024 532
Dec 04, 2024 535
Dec 03, 2024 525
Dec 02, 2024 515
Nov 29, 2024 526
Nov 28, 2024 533
Nov 26, 2024 535
Nov 25, 2024 535
Nov 22, 2024 525
Nov 21, 2024 524
Nov 20, 2024 530
Nov 19, 2024 530
Nov 18, 2024 520