Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 1500 |
| Apr 01, 2026 | 11.52 | 11.52 | 11.40 | 11.40 | -1.02% | 2200 |
| Mar 31, 2026 | 11.35 | 11.39 | 11.25 | 11.39 | 0.35% | 1600 |
| Mar 30, 2026 | 11.23 | 11.58 | 11.22 | 11.58 | 3.12% | 800 |
| Mar 27, 2026 | 11.55 | 11.58 | 11.55 | 11.58 | 0.26% | 200 |
| Mar 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 25500 |
| Mar 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Mar 24, 2026 | 11.75 | 12.05 | 11.75 | 12.05 | 2.55% | 2100 |
| Mar 23, 2026 | 11.85 | 11.90 | 11.75 | 11.75 | -0.84% | 3200 |
| Mar 20, 2026 | 12 | 12.18 | 11.85 | 11.85 | -1.25% | 4300 |
| Mar 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 1100 |
| Mar 18, 2026 | 12.87 | 12.87 | 12.69 | 12.69 | -1.44% | 2200 |
| Mar 17, 2026 | 12.99 | 12.99 | 12.61 | 12.62 | -2.85% | 1700 |
| Mar 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 800 |
| Mar 13, 2026 | 12.50 | 12.50 | 12.32 | 12.32 | -1.46% | 3800 |
| Mar 12, 2026 | 12.69 | 12.69 | 12.50 | 12.52 | -1.38% | 4200 |
| Mar 11, 2026 | 13.10 | 13.73 | 12.69 | 12.69 | -3.12% | 12900 |
| Mar 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 400 |
| Mar 09, 2026 | 12.37 | 12.57 | 11.97 | 12.50 | 1.05% | 3000 |
| Mar 06, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Mar 05, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 4220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.