Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Dec 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 100 |
| Dec 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Dec 10, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 2.22% | 300 |
| Dec 09, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | 600 |
| Dec 08, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Dec 05, 2025 | 13.95 | 13.95 | 13.75 | 13.80 | -1.08% | 6500 |
| Dec 04, 2025 | 14.42 | 14.50 | 14.40 | 14.50 | 0.59% | 900 |
| Dec 03, 2025 | 14.35 | 14.35 | 14.20 | 14.20 | -1.05% | 900 |
| Dec 02, 2025 | 14.40 | 14.93 | 14.40 | 14.93 | 3.68% | 700 |
| Dec 01, 2025 | 14.95 | 14.95 | 14.35 | 14.35 | -4.01% | 2600 |
| Nov 28, 2025 | 15 | 15.19 | 15 | 15.19 | 1.27% | 2100 |
| Nov 26, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 0.68% | 200 |
| Nov 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 20, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 1600 |
| Nov 18, 2025 | 14.29 | 14.40 | 14.29 | 14.40 | 0.75% | 300 |
| Nov 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.