Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 3100 |
| Apr 23, 2026 | 12.40 | 12.50 | 12.40 | 12.49 | 0.73% | 1900 |
| Apr 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 3500 |
| Apr 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 4000 |
| Apr 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Apr 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| Apr 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 100 |
| Apr 15, 2026 | 11.70 | 12.35 | 11.70 | 12.35 | 5.56% | 700 |
| Apr 14, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Apr 13, 2026 | 12.94 | 12.94 | 11.95 | 12.34 | -4.62% | 2100 |
| Apr 10, 2026 | 11.99 | 12.16 | 11.99 | 12.16 | 1.38% | 200 |
| Apr 09, 2026 | 11.90 | 11.90 | 11.72 | 11.88 | -0.17% | 7900 |
| Apr 08, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 300 |
| Apr 07, 2026 | 11.43 | 11.53 | 11.28 | 11.40 | -0.26% | 3300 |
| Apr 06, 2026 | 11.25 | 11.58 | 11.23 | 11.58 | 2.98% | 3100 |
| Apr 02, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 1500 |
| Apr 01, 2026 | 11.52 | 11.52 | 11.40 | 11.40 | -1.02% | 2200 |
| Mar 31, 2026 | 11.35 | 11.39 | 11.25 | 11.39 | 0.35% | 1600 |
| Mar 30, 2026 | 11.23 | 11.58 | 11.22 | 11.58 | 3.12% | 800 |
| Mar 27, 2026 | 11.55 | 11.58 | 11.55 | 11.58 | 0.26% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.