Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.75 | 15.89 | 15.45 | 15.48 | -1.71% | 19150 |
| Jun 26, 2025 | 15.86 | 16.26 | 15.68 | 15.75 | -0.69% | 8492 |
| Jun 25, 2025 | 16.75 | 16.75 | 15.80 | 15.85 | -5.37% | 8804 |
| Jun 24, 2025 | 16.75 | 16.75 | 15.59 | 16.06 | -4.10% | 18739 |
| Jun 23, 2025 | 16.86 | 16.86 | 16 | 16.73 | -0.77% | 1854 |
| Jun 20, 2025 | 16.19 | 16.89 | 16.19 | 16.72 | 3.27% | 5307 |
| Jun 18, 2025 | 16.40 | 16.40 | 16.25 | 16.25 | -0.91% | 1172 |
| Jun 17, 2025 | 16.70 | 16.70 | 16.26 | 16.40 | -1.80% | 5237 |
| Jun 16, 2025 | 16.51 | 16.75 | 16.15 | 16.75 | 1.48% | 1696 |
| Jun 13, 2025 | 16.36 | 16.36 | 15.98 | 16.19 | -1.07% | 4407 |
| Jun 12, 2025 | 15.91 | 16.58 | 15.91 | 16.39 | 3.02% | 7736 |
| Jun 11, 2025 | 15.75 | 16.10 | 15.75 | 15.95 | 1.27% | 7381 |
| Jun 10, 2025 | 15.68 | 15.84 | 15.48 | 15.60 | -0.51% | 6758 |
| Jun 09, 2025 | 15.70 | 15.86 | 15.50 | 15.69 | -0.04% | 5795 |
| Jun 06, 2025 | 15.83 | 15.83 | 15.60 | 15.70 | -0.82% | 3057 |
| Jun 05, 2025 | 15.91 | 16.08 | 15.48 | 15.78 | -0.82% | 10733 |
| Jun 04, 2025 | 15.74 | 15.91 | 15.69 | 15.71 | -0.16% | 8257 |
| Jun 03, 2025 | 15.72 | 16.01 | 15.48 | 15.48 | -1.53% | 6510 |
| Jun 02, 2025 | 15.72 | 15.72 | 15.36 | 15.51 | -1.34% | 10714 |
| May 30, 2025 | 16.81 | 16.81 | 15.58 | 15.61 | -7.14% | 48136 |
| May 29, 2025 | 16.50 | 16.75 | 16.35 | 16.75 | 1.52% | 6454 |