Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | 0 |
| May 28, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | 0 |
| May 27, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| May 26, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | 0 |
| May 25, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| May 22, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| May 21, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | 0 |
| May 20, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 0 |
| May 19, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | 0 |
| May 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| May 15, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 0 |
| May 14, 2026 | 50.01 | 50.92 | 50.01 | 50.92 | 1.82% | 50 |
| May 13, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 0 | 0 |
| May 12, 2026 | 49.82 | 49.82 | 49.17 | 49.17 | -1.29% | 25 |
| May 11, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | 0 |
| May 08, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 0 |
| May 07, 2026 | 49.86 | 49.86 | 48.82 | 48.82 | -2.09% | 68 |
| May 06, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
| May 05, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| May 04, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 0 |
| Apr 30, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 0 |
| Apr 29, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.