Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.66K | 1.69K | 1.66K | 1.67K | 0.47% | 1993 |
| Dec 12, 2025 | 1.69K | 1.72K | 1.68K | 1.68K | -0.37% | 3332 |
| Dec 11, 2025 | 1.71K | 1.71K | 1.67K | 1.69K | -0.86% | 3557 |
| Dec 10, 2025 | 1.70K | 1.72K | 1.70K | 1.71K | 0.77% | 24081 |
| Dec 09, 2025 | 1.69K | 1.72K | 1.68K | 1.71K | 1.36% | 3476 |
| Dec 08, 2025 | 1.75K | 1.75K | 1.69K | 1.70K | -2.72% | 1568 |
| Dec 05, 2025 | 1.73K | 1.76K | 1.72K | 1.75K | 1.37% | 3831 |
| Dec 04, 2025 | 1.81K | 1.81K | 1.71K | 1.73K | -4.61% | 5128 |
| Dec 03, 2025 | 1.77K | 1.81K | 1.75K | 1.77K | 0.18% | 8752 |
| Dec 02, 2025 | 1.71K | 1.79K | 1.71K | 1.77K | 3.35% | 15565 |
| Dec 01, 2025 | 1.76K | 1.77K | 1.73K | 1.73K | -1.92% | 2228 |
| Nov 28, 2025 | 1.77K | 1.77K | 1.73K | 1.76K | -0.32% | 2906 |
| Nov 27, 2025 | 1.79K | 1.80K | 1.77K | 1.77K | -1.15% | 907 |
| Nov 26, 2025 | 1.78K | 1.81K | 1.78K | 1.79K | 0.63% | 3308 |
| Nov 25, 2025 | 1.78K | 1.80K | 1.77K | 1.78K | 0.24% | 1932 |
| Nov 24, 2025 | 1.81K | 1.81K | 1.78K | 1.79K | -1.13% | 1140 |
| Nov 21, 2025 | 1.79K | 1.82K | 1.77K | 1.81K | 1.20% | 3748 |
| Nov 20, 2025 | 1.78K | 1.83K | 1.77K | 1.82K | 2.12% | 8530 |
| Nov 19, 2025 | 1.79K | 1.79K | 1.74K | 1.77K | -0.91% | 4156 |
| Nov 18, 2025 | 1.82K | 1.82K | 1.79K | 1.79K | -1.40% | 2552 |
| Nov 17, 2025 | 1.82K | 1.84K | 1.81K | 1.81K | -0.07% | 3657 |
Access
/time_series
data via our API — starting from the
Basic plan.