Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.55K | 1.57K | 1.52K | 1.53K | -1.15% | 4298 |
| May 22, 2025 | 1.58K | 1.59K | 1.54K | 1.54K | -2.55% | 18780 |
| May 21, 2025 | 1.48K | 1.58K | 1.46K | 1.57K | 6.24% | 51553 |
| May 20, 2025 | 1.50K | 1.52K | 1.49K | 1.50K | 0.00% | 13537 |
| May 19, 2025 | 1.47K | 1.49K | 1.45K | 1.48K | 0.96% | 2604 |
| May 16, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.13% | 1613 |
| May 15, 2025 | 1.47K | 1.47K | 1.46K | 1.46K | -0.79% | 3147 |
| May 14, 2025 | 1.43K | 1.46K | 1.43K | 1.46K | 2.11% | 9249 |
| May 13, 2025 | 1.43K | 1.47K | 1.43K | 1.43K | 0.04% | 8683 |
| May 12, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | 0.30% | 6997 |
| May 09, 2025 | 1.39K | 1.43K | 1.39K | 1.43K | 2.98% | 2589 |
| May 08, 2025 | 1.42K | 1.43K | 1.41K | 1.41K | -0.46% | 4197 |
| May 07, 2025 | 1.38K | 1.42K | 1.38K | 1.40K | 1.50% | 8200 |
| May 06, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 0.91% | 2913 |
| May 05, 2025 | 1.39K | 1.43K | 1.39K | 1.42K | 2.21% | 14368 |
| May 02, 2025 | 1.39K | 1.42K | 1.38K | 1.40K | 1.01% | 3854 |
| Apr 30, 2025 | 1.42K | 1.43K | 1.39K | 1.40K | -1.43% | 9371 |
| Apr 29, 2025 | 1.41K | 1.44K | 1.40K | 1.41K | 0.14% | 3838 |
| Apr 28, 2025 | 1.45K | 1.46K | 1.41K | 1.41K | -2.41% | 16328 |
| Apr 25, 2025 | 1.47K | 1.48K | 1.43K | 1.45K | -0.94% | 9717 |
| Apr 24, 2025 | 1.49K | 1.50K | 1.46K | 1.47K | -1.96% | 10621 |