Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2025 | 21.79K | 21.99K | 21.54K | 21.70K | -0.41% | 60738 |
| May 08, 2025 | 21.83K | 21.83K | 21.48K | 21.65K | -0.82% | 217477 |
| May 07, 2025 | 21.26K | 21.55K | 21.10K | 21.43K | 0.80% | 248445 |
| May 06, 2025 | 20.78K | 21.30K | 20.59K | 21.30K | 2.50% | 724671 |
| May 05, 2025 | 19.90K | 20.58K | 19.90K | 20.58K | 3.42% | 183977 |
| May 04, 2025 | 19.99K | 20.13K | 19.91K | 20.05K | 0.30% | 52850 |
| Apr 29, 2025 | 19.85K | 20.02K | 19.67K | 19.98K | 0.65% | 130013 |
| Apr 28, 2025 | 19.89K | 19.89K | 19.61K | 19.73K | -0.80% | 103238 |
| Apr 27, 2025 | 19.86K | 20K | 19.81K | 19.90K | 0.20% | 33161 |
| Apr 24, 2025 | 20.03K | 20.14K | 19.87K | 19.90K | -0.65% | 149755 |
| Apr 23, 2025 | 19.90K | 20.09K | 19.86K | 20.01K | 0.55% | 83735 |
| Apr 22, 2025 | 19.81K | 19.89K | 19.51K | 19.72K | -0.45% | 122564 |
| Apr 21, 2025 | 20.08K | 20.08K | 19.74K | 19.74K | -1.69% | 48503 |
| Apr 20, 2025 | 19.98K | 20.09K | 19.91K | 20.08K | 0.50% | 38391 |
| Apr 17, 2025 | 19.72K | 20.06K | 19.66K | 19.98K | 1.32% | 160619 |
| Apr 16, 2025 | 19.31K | 19.56K | 19.31K | 19.51K | 1.04% | 69338 |
| Apr 15, 2025 | 19.38K | 19.50K | 19.34K | 19.50K | 0.62% | 112020 |
| Apr 14, 2025 | 19.59K | 19.65K | 19.42K | 19.46K | -0.66% | 68180 |