Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 23.98K | 24.35K | 23.72K | 24.24K | 1.08% | 291206 |
| Jul 01, 2025 | 24.36K | 24.41K | 23.75K | 23.75K | -2.50% | 230016 |
| Jun 30, 2025 | 24.37K | 24.60K | 24.20K | 24.37K | 0 | 203881 |
| Jun 29, 2025 | 23.99K | 24.45K | 23.80K | 24.45K | 1.92% | 74235 |
| Jun 26, 2025 | 23.75K | 23.98K | 23.55K | 23.72K | -0.13% | 291449 |
| Jun 25, 2025 | 23.74K | 24.13K | 23.17K | 23.88K | 0.59% | 180713 |
| Jun 24, 2025 | 23.03K | 23.59K | 23K | 23.41K | 1.65% | 334115 |
| Jun 23, 2025 | 22.85K | 22.95K | 22.42K | 22.42K | -1.88% | 139449 |
| Jun 22, 2025 | 21.96K | 21.96K | 21.96K | 21.96K | 0 | 82581 |
| Jun 19, 2025 | 21.72K | 22.19K | 21.60K | 21.96K | 1.10% | 190403 |
| Jun 18, 2025 | 21.27K | 21.76K | 21.10K | 21.62K | 1.65% | 141350 |
| Jun 17, 2025 | 21.12K | 21.40K | 21K | 21.12K | 0 | 135225 |
| Jun 16, 2025 | 20.65K | 20.98K | 20.56K | 20.98K | 1.60% | 158529 |
| Jun 15, 2025 | 20.21K | 20.95K | 20.03K | 20.54K | 1.63% | 98879 |
| Jun 12, 2025 | 20.79K | 21.05K | 20.32K | 20.67K | -0.58% | 262662 |
| Jun 11, 2025 | 21.56K | 21.57K | 21.28K | 21.39K | -0.79% | 78577 |
| Jun 10, 2025 | 21.53K | 21.53K | 21.30K | 21.44K | -0.42% | 78354 |
| Jun 09, 2025 | 21.64K | 21.68K | 21.44K | 21.53K | -0.51% | 62605 |
| Jun 08, 2025 | 21.77K | 21.78K | 21.43K | 21.64K | -0.60% | 37469 |
| Jun 05, 2025 | 21.61K | 21.69K | 21.35K | 21.59K | -0.09% | 193161 |
| Jun 04, 2025 | 21.93K | 21.94K | 21.40K | 21.57K | -1.64% | 139285 |
| Jun 03, 2025 | 22.28K | 22.36K | 21.71K | 21.80K | -2.15% | 215537 |