Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 26.25K | 26.35K | 25.81K | 25.85K | -1.52% | 79392 |
| Dec 11, 2025 | 25.99K | 26.43K | 25.89K | 26.25K | 1.00% | 79427 |
| Dec 10, 2025 | 25.96K | 26.10K | 25.60K | 26.10K | 0.54% | 76327 |
| Dec 09, 2025 | 25.82K | 26.05K | 25.69K | 25.73K | -0.35% | 97088 |
| Dec 08, 2025 | 25.80K | 26.05K | 25.61K | 25.94K | 0.54% | 79441 |
| Dec 07, 2025 | 25.44K | 25.80K | 25.24K | 25.80K | 1.42% | 50168 |
| Dec 04, 2025 | 25.24K | 25.50K | 25.11K | 25.44K | 0.79% | 114542 |
| Dec 03, 2025 | 25.17K | 25.34K | 25K | 25.12K | -0.20% | 120650 |
| Dec 02, 2025 | 24.87K | 25.13K | 24.77K | 25.13K | 1.05% | 135509 |
| Dec 01, 2025 | 24.41K | 24.81K | 24.24K | 24.81K | 1.64% | 168704 |
| Nov 30, 2025 | 24.58K | 24.81K | 24.50K | 24.67K | 0.37% | 60266 |
| Nov 27, 2025 | 24.25K | 24.50K | 24.05K | 24.50K | 1.03% | 185400 |
| Nov 26, 2025 | 24.12K | 24.39K | 23.89K | 24.11K | -0.04% | 123343 |
| Nov 25, 2025 | 24.42K | 24.43K | 23.99K | 23.99K | -1.76% | 171271 |
| Nov 24, 2025 | 23.91K | 24.32K | 23.70K | 24.32K | 1.71% | 340870 |
| Nov 23, 2025 | 23.94K | 23.94K | 23.94K | 23.94K | 0 | 64990 |
| Nov 20, 2025 | 24.42K | 24.57K | 23.86K | 23.94K | -1.97% | 146054 |
| Nov 19, 2025 | 24.42K | 24.62K | 24.15K | 24.42K | 0 | 158434 |
| Nov 18, 2025 | 24.58K | 24.93K | 24.27K | 24.42K | -0.65% | 128429 |
| Nov 17, 2025 | 24.57K | 25.31K | 24.33K | 24.72K | 0.61% | 167480 |
| Nov 16, 2025 | 24.51K | 25.17K | 24.51K | 25.03K | 2.12% | 60370 |
Access
/time_series
data via our API — starting from the
Basic plan.