Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 129.50 | 129.65 | 126.80 | 127.10 | -1.85% | 174091 |
| Aug 26, 2025 | 133.15 | 133.15 | 129 | 129.60 | -2.67% | 165468 |
| Aug 25, 2025 | 134.65 | 135.90 | 132.80 | 133 | -1.23% | 1723131 |
| Aug 22, 2025 | 136.35 | 138 | 134.55 | 134.70 | -1.21% | 935473 |
| Aug 21, 2025 | 137.70 | 138.55 | 136.30 | 136.50 | -0.87% | 1056614 |
| Aug 20, 2025 | 136.10 | 138.30 | 136.10 | 136.95 | 0.62% | 196038 |
| Aug 19, 2025 | 136.85 | 137.70 | 133.70 | 137.50 | 0.47% | 185707 |
| Aug 18, 2025 | 136.55 | 137.65 | 134.90 | 135.75 | -0.59% | 437564 |
| Aug 14, 2025 | 135.80 | 136.55 | 134.05 | 134.70 | -0.81% | 387971 |
| Aug 13, 2025 | 136.80 | 136.95 | 134.80 | 135.70 | -0.80% | 1048745 |
| Aug 12, 2025 | 135.05 | 136.95 | 134.95 | 135.55 | 0.37% | 387196 |
| Aug 11, 2025 | 130.60 | 134.95 | 130.60 | 134.80 | 3.22% | 432613 |
| Aug 08, 2025 | 132.95 | 132.95 | 130.55 | 130.90 | -1.54% | 291931 |
| Aug 07, 2025 | 129.70 | 132.90 | 129.65 | 132.45 | 2.12% | 548668 |
| Aug 06, 2025 | 128 | 131.60 | 127.75 | 131.05 | 2.38% | 608469 |
| Aug 05, 2025 | 129.05 | 129.90 | 127.20 | 128 | -0.81% | 314425 |
| Aug 04, 2025 | 128.40 | 129.35 | 127.15 | 129.05 | 0.51% | 409184 |
| Aug 01, 2025 | 130.85 | 131.40 | 127.70 | 128.10 | -2.10% | 427107 |
| Jul 31, 2025 | 129.80 | 132.55 | 128 | 131 | 0.92% | 456330 |
| Jul 30, 2025 | 132.65 | 134 | 130.50 | 130.70 | -1.47% | 636631 |
| Jul 29, 2025 | 133.75 | 133.75 | 130.95 | 132.75 | -0.75% | 394993 |