Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 30.25 | 30.44 | 30.03 | 30.37 | 0.40% | 17576 |
| Dec 17, 2025 | 30.62 | 30.76 | 30.34 | 30.40 | -0.72% | 253951 |
| Dec 16, 2025 | 30.60 | 30.62 | 30.32 | 30.53 | -0.23% | 258997 |
| Dec 15, 2025 | 30.60 | 31.05 | 30.34 | 30.59 | -0.03% | 143050 |
| Dec 12, 2025 | 30.90 | 30.93 | 30.45 | 30.80 | -0.32% | 291998 |
| Dec 11, 2025 | 31.04 | 31.33 | 30.90 | 31.01 | -0.10% | 456653 |
| Dec 10, 2025 | 31.60 | 31.80 | 30.82 | 31.10 | -1.58% | 572391 |
| Dec 09, 2025 | 31.40 | 31.59 | 31.02 | 31.42 | 0.06% | 382009 |
| Dec 08, 2025 | 32 | 32.08 | 31.37 | 31.40 | -1.88% | 646720 |
| Dec 05, 2025 | 31.70 | 32.16 | 31.53 | 31.73 | 0.09% | 400419 |
| Dec 04, 2025 | 31.54 | 32.13 | 31.52 | 31.97 | 1.36% | 625563 |
| Dec 03, 2025 | 31.09 | 31.67 | 30.95 | 31.53 | 1.42% | 711967 |
| Dec 02, 2025 | 30.70 | 31.56 | 30.26 | 31.55 | 2.77% | 1874987 |
| Dec 01, 2025 | 31.99 | 31.99 | 30.49 | 30.63 | -4.25% | 3418213 |
| Nov 28, 2025 | 37.08 | 37.42 | 36.90 | 37.25 | 0.46% | 327311 |
| Nov 27, 2025 | 37.59 | 37.92 | 37.06 | 37.13 | -1.22% | 432642 |
| Nov 26, 2025 | 37.30 | 37.88 | 37.17 | 37.62 | 0.86% | 319049 |
| Nov 25, 2025 | 37.50 | 37.93 | 37.22 | 37.55 | 0.13% | 569489 |
| Nov 24, 2025 | 37.95 | 38.35 | 37.70 | 37.76 | -0.50% | 445468 |
| Nov 21, 2025 | 37.88 | 37.96 | 37.50 | 37.78 | -0.26% | 215431 |
| Nov 20, 2025 | 37.95 | 38.40 | 37.82 | 37.88 | -0.18% | 278094 |
| Nov 19, 2025 | 37.14 | 38.29 | 37.14 | 37.64 | 1.35% | 177496 |
| Nov 18, 2025 | 37.11 | 37.58 | 36.75 | 37.28 | 0.46% | 263591 |
Access
/time_series
data via our API — starting from the
Basic plan.