Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Dec 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Dec 09, 2025 | 12 | 12.10 | 12 | 12.10 | 0.83% | 0 |
| Dec 08, 2025 | 12.40 | 12.70 | 12 | 12 | -3.23% | 430 |
| Dec 05, 2025 | 12.50 | 12.90 | 12.30 | 12.30 | -1.60% | 350 |
| Dec 04, 2025 | 12.30 | 12.40 | 12.30 | 12.30 | 0 | 2580 |
| Dec 03, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Dec 02, 2025 | 12.20 | 12.30 | 12.20 | 12.20 | 0 | 100 |
| Dec 01, 2025 | 12 | 12.30 | 11.90 | 12.20 | 1.67% | 1140 |
| Nov 28, 2025 | 11.80 | 11.90 | 11.60 | 11.60 | -1.69% | 700 |
| Nov 27, 2025 | 11.60 | 12 | 11.60 | 12 | 3.45% | 375 |
| Nov 26, 2025 | 11.20 | 11.50 | 11.20 | 11.50 | 2.68% | 3948 |
| Nov 25, 2025 | 10.50 | 12.50 | 10.50 | 11.40 | 8.57% | 1830 |
| Nov 24, 2025 | 9.90 | 10.90 | 9.90 | 10.70 | 8.08% | 563 |
| Nov 21, 2025 | 9.70 | 10.10 | 9.70 | 10.10 | 4.12% | 100 |
| Nov 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Nov 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Nov 18, 2025 | 10.10 | 10.90 | 10.10 | 10.90 | 7.92% | 195 |
| Nov 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.