Get early access! Join the Twelve Data AI Assistant waitlist now.
16.5 EUR
2.1
11.29%
Last update Oct 17, 9:36 PM CEST
Main market
Day range
15.80000
17
Previous close
18.60000
Open
17
Access this stock data via API
Subscribe
Pony AI Inc. American Depositary Receipt
16.50
2.10
11.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 17 17 15.80 16.50 -2.94% 1100
Oct 16, 2025 18.60 18.60 18.60 18.60 0 30
Oct 15, 2025 17.90 19 17.90 18.20 1.68% 1350
Oct 14, 2025 18.40 18.60 17.80 17.80 -3.26% 250
Oct 13, 2025 18 19.40 18 19.30 7.22% 2063
Oct 10, 2025 18.80 19.50 17.10 17.10 -9.04% 912
Oct 09, 2025 19.80 19.90 19.40 19.40 -2.02% 170
Oct 08, 2025 18.40 18.60 18.40 18.60 1.09% 500
Oct 07, 2025 20 20 18.40 18.40 -8% 900
Oct 06, 2025 19.90 20.60 19.90 20 0.50% 260
Oct 03, 2025 20.40 20.40 19.70 19.80 -2.94% 150
Oct 02, 2025 19.70 20.40 19.70 20.40 3.55% 300
Oct 01, 2025 18.80 19.50 18.70 19.50 3.72% 1000
Sep 30, 2025 19.20 19.60 19.20 19.50 1.56% 2254
Sep 29, 2025 18.50 19.70 18.50 19.40 4.86% 975
Sep 26, 2025 18 18.20 17.90 17.90 -0.56% 2000
Sep 25, 2025 18.50 18.50 17.90 17.90 -3.24% 325
Sep 24, 2025 18 18.90 18 18.80 4.44% 728
Sep 23, 2025 17.10 17.80 17.10 17.80 4.09% 58
Sep 22, 2025 17.20 17.40 17.20 17.30 0.58% 3800
Main market

Exchange is currently active.
Closing in 12 hours 36 minutes

09:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).