Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 17 | 17 | 15.80 | 16.50 | -2.94% | 1100 |
Oct 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 30 |
Oct 15, 2025 | 17.90 | 19 | 17.90 | 18.20 | 1.68% | 1350 |
Oct 14, 2025 | 18.40 | 18.60 | 17.80 | 17.80 | -3.26% | 250 |
Oct 13, 2025 | 18 | 19.40 | 18 | 19.30 | 7.22% | 2063 |
Oct 10, 2025 | 18.80 | 19.50 | 17.10 | 17.10 | -9.04% | 912 |
Oct 09, 2025 | 19.80 | 19.90 | 19.40 | 19.40 | -2.02% | 170 |
Oct 08, 2025 | 18.40 | 18.60 | 18.40 | 18.60 | 1.09% | 500 |
Oct 07, 2025 | 20 | 20 | 18.40 | 18.40 | -8% | 900 |
Oct 06, 2025 | 19.90 | 20.60 | 19.90 | 20 | 0.50% | 260 |
Oct 03, 2025 | 20.40 | 20.40 | 19.70 | 19.80 | -2.94% | 150 |
Oct 02, 2025 | 19.70 | 20.40 | 19.70 | 20.40 | 3.55% | 300 |
Oct 01, 2025 | 18.80 | 19.50 | 18.70 | 19.50 | 3.72% | 1000 |
Sep 30, 2025 | 19.20 | 19.60 | 19.20 | 19.50 | 1.56% | 2254 |
Sep 29, 2025 | 18.50 | 19.70 | 18.50 | 19.40 | 4.86% | 975 |
Sep 26, 2025 | 18 | 18.20 | 17.90 | 17.90 | -0.56% | 2000 |
Sep 25, 2025 | 18.50 | 18.50 | 17.90 | 17.90 | -3.24% | 325 |
Sep 24, 2025 | 18 | 18.90 | 18 | 18.80 | 4.44% | 728 |
Sep 23, 2025 | 17.10 | 17.80 | 17.10 | 17.80 | 4.09% | 58 |
Sep 22, 2025 | 17.20 | 17.40 | 17.20 | 17.30 | 0.58% | 3800 |