Spanish Mountain Gold Ltd. (S3Y) - Historical data, historical prices

0.14900000 EUR

0.004

2.76%

Last update Dec 15, 7:31 PM CET

Market closed

Day range

0.14900000

0.14300001

0.15000001

Previous close

0.14500000

Open

0.14300001

Access this stock data via API

Spanish Mountain Gold Ltd.

0.15

0.00

2.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.14300001	0.15000001	0.14300001	0.14900000	4.20%	0
Dec 12, 2025	0.15000001	0.15099999	0.14500000	0.14500000	-3.33%	0
Dec 11, 2025	0.15000001	0.15500000	0.15000001	0.15500000	3.33%	2500
Dec 10, 2025	0.14700000	0.15300000	0.14500000	0.15300000	4.08%	0
Dec 09, 2025	0.15300000	0.15300000	0.15000001	0.15000001	-1.96%	0
Dec 08, 2025	0.13800000	0.15700001	0.13800000	0.15700001	13.77%	0
Dec 05, 2025	0.13000000	0.14399999	0.13000000	0.14399999	10.77%	0
Dec 04, 2025	0.15500000	0.15500000	0.12899999	0.12899999	-16.77%	0
Dec 03, 2025	0.14000000	0.15700001	0.14000000	0.15700001	12.14%	0
Dec 02, 2025	0.12100000	0.14000000	0.12100000	0.14000000	15.70%	0
Dec 01, 2025	0.089000002	0.11900000	0.088500001	0.11900000	33.71%	0
Nov 28, 2025	0.093999997	0.10000000	0.093999997	0.10000000	6.38%	0
Nov 27, 2025	0.097000003	0.10000000	0.097000003	0.097000003	0	0
Nov 26, 2025	0.090499997	0.10300000	0.090499997	0.10000000	10.50%	0
Nov 25, 2025	0.078500003	0.097000003	0.078500003	0.097000003	23.57%	0
Nov 24, 2025	0.075499997	0.082000002	0.075000003	0.082000002	8.61%	0
Nov 21, 2025	0.068999998	0.076499999	0.068999998	0.076499999	10.87%	0
Nov 20, 2025	0.070000000	0.072499998	0.070000000	0.072499998	3.57%	0
Nov 19, 2025	0.070000000	0.072499998	0.070000000	0.072499998	3.57%	0
Nov 18, 2025	0.066000000	0.072499998	0.066000000	0.072499998	9.85%	0
Nov 17, 2025	0.071999997	0.075499997	0.071999997	0.071999997	0	0

Access /time_series data via our API — starting from the Basic plan.