Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Oct 01, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 1000 |
| Sep 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 1000 |
| Sep 29, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Sep 26, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 1000 |
| Sep 25, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Sep 24, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Sep 23, 2025 | 3.02 | 3.02 | 2.92 | 2.92 | -3.31% | 1000 |
| Sep 22, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Sep 19, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 400 |
| Sep 18, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | -3.85% | 400 |
| Sep 17, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 372 |
| Sep 16, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 372 |
| Sep 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 372 |
| Sep 12, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 372 |
| Sep 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 372 |
| Sep 10, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 372 |
| Sep 09, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 372 |
| Sep 08, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 372 |
| Sep 05, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 372 |
| Sep 04, 2025 | 2.22 | 2.36 | 2.22 | 2.36 | 6.31% | 372 |
| Sep 03, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 1000 |
| Sep 02, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 1000 |