Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.60 | 2.60 | 2.53 | 2.59 | -0.19% | 0 |
| Apr 21, 2026 | 2.53 | 2.56 | 2.46 | 2.56 | 0.99% | 0 |
| Apr 20, 2026 | 2.49 | 2.50 | 2.45 | 2.50 | 0.60% | 0 |
| Apr 17, 2026 | 2.54 | 2.54 | 2.47 | 2.51 | -1.18% | 0 |
| Apr 16, 2026 | 2.55 | 2.55 | 2.47 | 2.51 | -1.76% | 0 |
| Apr 15, 2026 | 2.54 | 2.54 | 2.46 | 2.51 | -1.18% | 0 |
| Apr 14, 2026 | 2.54 | 2.54 | 2.47 | 2.54 | -0.20% | 0 |
| Apr 13, 2026 | 2.55 | 2.55 | 2.50 | 2.52 | -1.37% | 0 |
| Apr 10, 2026 | 2.64 | 2.64 | 2.54 | 2.58 | -2.27% | 0 |
| Apr 09, 2026 | 2.61 | 2.64 | 2.55 | 2.64 | 1.15% | 0 |
| Apr 08, 2026 | 2.54 | 2.60 | 2.51 | 2.60 | 2.17% | 0 |
| Apr 07, 2026 | 2.54 | 2.54 | 2.43 | 2.49 | -1.97% | 0 |
| Apr 02, 2026 | 2.53 | 2.53 | 2.44 | 2.53 | 0.20% | 0 |
| Apr 01, 2026 | 2.47 | 2.52 | 2.47 | 2.52 | 1.82% | 0 |
| Mar 31, 2026 | 2.52 | 2.52 | 2.44 | 2.51 | -0.60% | 0 |
| Mar 30, 2026 | 2.53 | 2.53 | 2.44 | 2.50 | -1.19% | 0 |
| Mar 27, 2026 | 2.58 | 2.58 | 2.46 | 2.51 | -2.71% | 0 |
| Mar 26, 2026 | 2.58 | 2.58 | 2.51 | 2.57 | -0.58% | 0 |
| Mar 25, 2026 | 2.56 | 2.56 | 2.51 | 2.56 | 0.20% | 0 |
| Mar 24, 2026 | 2.58 | 2.58 | 2.47 | 2.53 | -1.75% | 0 |
| Mar 23, 2026 | 2.51 | 2.51 | 2.34 | 2.34 | -6.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.