Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.58K | 2.58K | 2.50K | 2.51K | -2.50% | 126935 |
| May 29, 2025 | 2.60K | 2.66K | 2.57K | 2.58K | -1.09% | 40940 |
| May 28, 2025 | 2.60K | 2.61K | 2.58K | 2.59K | -0.35% | 48057 |
| May 27, 2025 | 2.59K | 2.60K | 2.58K | 2.59K | -0.05% | 30696 |
| May 26, 2025 | 2.58K | 2.60K | 2.57K | 2.59K | 0.46% | 15318 |
| May 23, 2025 | 2.58K | 2.60K | 2.55K | 2.57K | -0.12% | 26249 |
| May 22, 2025 | 2.64K | 2.64K | 2.55K | 2.57K | -2.63% | 67487 |
| May 21, 2025 | 2.59K | 2.70K | 2.59K | 2.64K | 1.85% | 89080 |
| May 20, 2025 | 2.63K | 2.64K | 2.59K | 2.60K | -1.13% | 106544 |
| May 19, 2025 | 2.60K | 2.68K | 2.58K | 2.63K | 1.09% | 86375 |
| May 16, 2025 | 2.60K | 2.61K | 2.57K | 2.60K | 0.06% | 84248 |
| May 15, 2025 | 2.60K | 2.61K | 2.56K | 2.60K | -0.02% | 153514 |
| May 14, 2025 | 2.59K | 2.59K | 2.53K | 2.59K | 0.05% | 105505 |
| May 13, 2025 | 2.50K | 2.60K | 2.50K | 2.59K | 3.71% | 112808 |
| May 12, 2025 | 2.54K | 2.57K | 2.47K | 2.48K | -2.27% | 176464 |
| May 09, 2025 | 2.49K | 2.55K | 2.47K | 2.54K | 1.96% | 45322 |
| May 08, 2025 | 2.52K | 2.53K | 2.48K | 2.52K | -0.03% | 75635 |
| May 07, 2025 | 2.50K | 2.51K | 2.47K | 2.50K | -0.11% | 68546 |
| May 06, 2025 | 2.58K | 2.59K | 2.49K | 2.50K | -3.07% | 114913 |
| May 05, 2025 | 2.59K | 2.62K | 2.58K | 2.59K | -0.08% | 41891 |
| May 02, 2025 | 2.69K | 2.70K | 2.56K | 2.59K | -3.54% | 132372 |