Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.80K | 2.83K | 2.76K | 2.77K | -0.90% | 70713 |
| Jul 17, 2025 | 2.80K | 2.86K | 2.78K | 2.79K | -0.49% | 199770 |
| Jul 16, 2025 | 2.71K | 2.79K | 2.69K | 2.79K | 2.87% | 286047 |
| Jul 15, 2025 | 2.66K | 2.72K | 2.63K | 2.70K | 1.34% | 391927 |
| Jul 14, 2025 | 2.63K | 2.69K | 2.59K | 2.65K | 0.76% | 446241 |
| Jul 11, 2025 | 2.60K | 2.66K | 2.59K | 2.63K | 1.21% | 236915 |
| Jul 10, 2025 | 2.64K | 2.64K | 2.58K | 2.59K | -1.77% | 256803 |
| Jul 09, 2025 | 2.62K | 2.65K | 2.59K | 2.63K | 0.33% | 171260 |
| Jul 08, 2025 | 2.67K | 2.67K | 2.59K | 2.61K | -2.08% | 99675 |
| Jul 07, 2025 | 2.70K | 2.72K | 2.64K | 2.66K | -1.56% | 108192 |
| Jul 04, 2025 | 2.65K | 2.71K | 2.62K | 2.70K | 1.91% | 240560 |
| Jul 03, 2025 | 2.57K | 2.66K | 2.55K | 2.63K | 2.53% | 166047 |
| Jul 02, 2025 | 2.52K | 2.58K | 2.50K | 2.55K | 1.26% | 262754 |
| Jul 01, 2025 | 2.59K | 2.61K | 2.49K | 2.50K | -3.37% | 222786 |
| Jun 30, 2025 | 2.55K | 2.58K | 2.54K | 2.57K | 0.95% | 131475 |
| Jun 27, 2025 | 2.58K | 2.58K | 2.51K | 2.52K | -2.39% | 318634 |
| Jun 26, 2025 | 2.60K | 2.60K | 2.56K | 2.57K | -1.16% | 98052 |
| Jun 25, 2025 | 2.57K | 2.63K | 2.56K | 2.59K | 0.59% | 153312 |
| Jun 24, 2025 | 2.58K | 2.58K | 2.56K | 2.56K | -0.61% | 103086 |
| Jun 23, 2025 | 2.56K | 2.57K | 2.54K | 2.56K | 0.21% | 72113 |
| Jun 20, 2025 | 2.55K | 2.59K | 2.53K | 2.59K | 1.70% | 88154 |