Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.66K | 2.66K | 2.63K | 2.64K | -0.66% | 14521 |
| Dec 12, 2025 | 2.67K | 2.67K | 2.63K | 2.66K | -0.27% | 81623 |
| Dec 11, 2025 | 2.65K | 2.68K | 2.62K | 2.65K | -0.11% | 24543 |
| Dec 10, 2025 | 2.64K | 2.66K | 2.62K | 2.65K | 0.71% | 48809 |
| Dec 09, 2025 | 2.64K | 2.65K | 2.58K | 2.62K | -0.72% | 49075 |
| Dec 08, 2025 | 2.65K | 2.69K | 2.63K | 2.66K | 0.50% | 154563 |
| Dec 05, 2025 | 2.63K | 2.66K | 2.61K | 2.64K | 0.33% | 83802 |
| Dec 04, 2025 | 2.58K | 2.65K | 2.58K | 2.63K | 1.80% | 92430 |
| Dec 03, 2025 | 2.59K | 2.62K | 2.55K | 2.61K | 0.70% | 80859 |
| Dec 02, 2025 | 2.55K | 2.60K | 2.53K | 2.59K | 1.51% | 96522 |
| Dec 01, 2025 | 2.57K | 2.58K | 2.51K | 2.56K | -0.09% | 73859 |
| Nov 28, 2025 | 2.53K | 2.57K | 2.52K | 2.56K | 1.19% | 42956 |
| Nov 27, 2025 | 2.55K | 2.55K | 2.51K | 2.53K | -0.61% | 33224 |
| Nov 26, 2025 | 2.52K | 2.55K | 2.50K | 2.54K | 0.52% | 66279 |
| Nov 25, 2025 | 2.51K | 2.53K | 2.48K | 2.51K | -0.15% | 60373 |
| Nov 24, 2025 | 2.49K | 2.53K | 2.47K | 2.52K | 1.01% | 55483 |
| Nov 21, 2025 | 2.50K | 2.50K | 2.47K | 2.49K | -0.46% | 27168 |
| Nov 20, 2025 | 2.51K | 2.53K | 2.50K | 2.51K | 0.03% | 22601 |
| Nov 19, 2025 | 2.47K | 2.53K | 2.45K | 2.52K | 1.81% | 54529 |
| Nov 18, 2025 | 2.51K | 2.51K | 2.45K | 2.46K | -2.00% | 141555 |
| Nov 17, 2025 | 2.52K | 2.53K | 2.49K | 2.50K | -0.75% | 111859 |
Access
/time_series
data via our API — starting from the
Basic plan.