Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.57K | 2.63K | 2.56K | 2.59K | 0.59% | 153312 |
| Jun 24, 2025 | 2.58K | 2.58K | 2.56K | 2.56K | -0.61% | 103086 |
| Jun 23, 2025 | 2.56K | 2.57K | 2.54K | 2.56K | 0.21% | 72113 |
| Jun 20, 2025 | 2.55K | 2.59K | 2.53K | 2.59K | 1.70% | 88154 |
| Jun 19, 2025 | 2.58K | 2.59K | 2.52K | 2.55K | -1.38% | 45126 |
| Jun 18, 2025 | 2.56K | 2.59K | 2.52K | 2.58K | 0.74% | 278928 |
| Jun 17, 2025 | 2.60K | 2.62K | 2.53K | 2.55K | -2.17% | 100155 |
| Jun 16, 2025 | 2.65K | 2.66K | 2.59K | 2.60K | -1.95% | 64674 |
| Jun 13, 2025 | 2.73K | 2.73K | 2.63K | 2.63K | -3.51% | 135145 |
| Jun 12, 2025 | 2.66K | 2.76K | 2.66K | 2.73K | 2.64% | 505165 |
| Jun 11, 2025 | 2.59K | 2.66K | 2.58K | 2.65K | 2.22% | 117655 |
| Jun 10, 2025 | 2.59K | 2.60K | 2.56K | 2.58K | -0.45% | 46819 |
| Jun 09, 2025 | 2.57K | 2.61K | 2.56K | 2.59K | 0.89% | 62107 |
| Jun 06, 2025 | 2.61K | 2.65K | 2.56K | 2.57K | -1.48% | 84218 |
| Jun 05, 2025 | 2.60K | 2.63K | 2.56K | 2.58K | -0.85% | 300138 |
| Jun 04, 2025 | 2.56K | 2.62K | 2.55K | 2.59K | 1.06% | 64119 |
| Jun 03, 2025 | 2.55K | 2.59K | 2.51K | 2.56K | 0.48% | 103242 |
| Jun 02, 2025 | 2.51K | 2.56K | 2.51K | 2.55K | 1.72% | 109676 |
| May 30, 2025 | 2.58K | 2.58K | 2.50K | 2.51K | -2.50% | 126935 |
| May 29, 2025 | 2.60K | 2.66K | 2.57K | 2.58K | -1.09% | 40940 |
| May 28, 2025 | 2.60K | 2.61K | 2.58K | 2.59K | -0.35% | 48057 |
| May 27, 2025 | 2.59K | 2.60K | 2.58K | 2.59K | -0.05% | 30696 |
| May 26, 2025 | 2.58K | 2.60K | 2.57K | 2.59K | 0.46% | 15318 |