Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 869.40 | 885.40 | 868.60 | 885.40 | 1.84% | 1136054 |
| Aug 26, 2025 | 876.20 | 878.20 | 869.20 | 869.40 | -0.78% | 1860762 |
| Aug 22, 2025 | 874.40 | 888.40 | 872 | 882 | 0.87% | 650440 |
| Aug 21, 2025 | 879.20 | 881.64 | 865 | 877.20 | -0.23% | 705908 |
| Aug 20, 2025 | 878 | 895 | 871 | 887.40 | 1.07% | 952233 |
| Aug 19, 2025 | 882.60 | 886.70 | 875.20 | 880.40 | -0.25% | 982619 |
| Aug 18, 2025 | 888.40 | 889.60 | 874.78 | 882.20 | -0.70% | 8398555 |
| Aug 15, 2025 | 895.80 | 895.80 | 879.20 | 886.80 | -1.00% | 1134791 |
| Aug 14, 2025 | 899.20 | 899.40 | 887 | 887 | -1.36% | 1212662 |
| Aug 13, 2025 | 915.40 | 928.80 | 888.92 | 895 | -2.23% | 1112910 |
| Aug 12, 2025 | 950 | 967.20 | 891.52 | 918 | -3.37% | 1815106 |
| Aug 11, 2025 | 928.80 | 939.80 | 926.48 | 936.40 | 0.82% | 1053994 |
| Aug 08, 2025 | 995.60 | 997.40 | 938 | 938 | -5.79% | 4883625 |
| Aug 07, 2025 | 1.02K | 1.02K | 996 | 996 | -1.87% | 1541058 |
| Aug 06, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -1.32% | 887516 |
| Aug 05, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | 0.50% | 851832 |
| Aug 04, 2025 | 1.01K | 1.01K | 1.00K | 1.00K | -0.25% | 741160 |
| Aug 01, 2025 | 1.01K | 1.02K | 995.54 | 1.01K | -0.54% | 3908504 |
| Jul 31, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 0.79% | 1456197 |
| Jul 30, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 0.79% | 1206257 |
| Jul 29, 2025 | 1.03K | 1.03K | 987.40 | 1.00K | -2.71% | 1859371 |
| Jul 28, 2025 | 997.60 | 1.01K | 985.20 | 993.20 | -0.44% | 2403952 |