Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 11 | 11.18 | 10.12 | 10.22 | -7.09% | 19766724 |
| Mar 27, 2026 | 11.40 | 11.42 | 10.90 | 11.04 | -3.16% | 16931430 |
| Mar 25, 2026 | 11.31 | 11.78 | 11.30 | 11.40 | 0.80% | 8915750 |
| Mar 24, 2026 | 11.70 | 11.70 | 11.18 | 11.29 | -3.50% | 7730978 |
| Mar 23, 2026 | 11.80 | 11.80 | 11.21 | 11.33 | -3.98% | 6980243 |
| Mar 20, 2026 | 11.92 | 12.09 | 11.85 | 11.88 | -0.34% | 4480392 |
| Mar 19, 2026 | 12.07 | 12.07 | 11.80 | 11.83 | -1.99% | 5117997 |
| Mar 18, 2026 | 12.17 | 12.20 | 11.90 | 12.12 | -0.41% | 7346305 |
| Mar 17, 2026 | 12.05 | 12.21 | 11.88 | 11.97 | -0.66% | 6882166 |
| Mar 16, 2026 | 12.26 | 12.36 | 11.80 | 11.94 | -2.61% | 9486298 |
| Mar 13, 2026 | 12.59 | 12.59 | 12.21 | 12.28 | -2.46% | 5824930 |
| Mar 12, 2026 | 12.59 | 12.75 | 12.28 | 12.53 | -0.48% | 6000818 |
| Mar 11, 2026 | 12.75 | 12.94 | 12.50 | 12.55 | -1.57% | 5649452 |
| Mar 10, 2026 | 12.78 | 12.85 | 12.55 | 12.67 | -0.86% | 6473712 |
| Mar 09, 2026 | 13 | 13.01 | 12.37 | 12.51 | -3.77% | 10149568 |
| Mar 06, 2026 | 13.10 | 13.23 | 13.01 | 13.07 | -0.23% | 4038222 |
| Mar 05, 2026 | 13.20 | 13.34 | 13.01 | 13.09 | -0.83% | 5245808 |
| Mar 04, 2026 | 13.20 | 13.20 | 12.95 | 13.14 | -0.45% | 7021578 |
| Mar 02, 2026 | 13.45 | 13.58 | 13.07 | 13.20 | -1.86% | 14819032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.