Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.19 | 5.19 | 5.14 | 5.15 | -0.77% | 7650 |
| Dec 15, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 200 |
| Dec 12, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 18 |
| Dec 11, 2025 | 5.04 | 5.13 | 5.04 | 5.13 | 1.79% | 350 |
| Dec 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Dec 09, 2025 | 4.97 | 5.04 | 4.97 | 5.02 | 1.01% | 0 |
| Dec 08, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 0.40% | 0 |
| Dec 05, 2025 | 5.01 | 5.01 | 4.97 | 4.97 | -0.80% | 1000 |
| Dec 04, 2025 | 4.99 | 5.02 | 4.99 | 5.02 | 0.70% | 200 |
| Dec 03, 2025 | 4.93 | 4.97 | 4.93 | 4.97 | 0.81% | 1200 |
| Dec 02, 2025 | 4.87 | 4.95 | 4.87 | 4.95 | 1.54% | 0 |
| Dec 01, 2025 | 4.89 | 4.89 | 4.88 | 4.88 | -0.20% | 0 |
| Nov 28, 2025 | 4.93 | 4.94 | 4.91 | 4.92 | -0.20% | 4000 |
| Nov 27, 2025 | 4.82 | 4.92 | 4.82 | 4.92 | 1.97% | 0 |
| Nov 26, 2025 | 4.65 | 4.84 | 4.65 | 4.83 | 3.76% | 0 |
| Nov 25, 2025 | 4.56 | 4.67 | 4.55 | 4.67 | 2.52% | 1000 |
| Nov 24, 2025 | 4.49 | 4.56 | 4.49 | 4.56 | 1.56% | 0 |
| Nov 21, 2025 | 4.41 | 4.49 | 4.41 | 4.47 | 1.36% | 0 |
| Nov 20, 2025 | 4.59 | 4.59 | 4.56 | 4.58 | -0.22% | 0 |
| Nov 19, 2025 | 4.50 | 4.52 | 4.50 | 4.52 | 0.44% | 0 |
| Nov 18, 2025 | 4.49 | 4.54 | 4.49 | 4.51 | 0.45% | 2500 |
| Nov 17, 2025 | 4.65 | 4.68 | 4.65 | 4.68 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.