Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.12 | 5.17 | 5.10 | 5.12 | 0 | 1 |
| May 21, 2026 | 5.09 | 5.18 | 5.04 | 5.15 | 1.30% | 450 |
| May 20, 2026 | 4.94 | 5.12 | 4.94 | 5.10 | 3.14% | 475 |
| May 19, 2026 | 4.88 | 4.97 | 4.87 | 4.90 | 0.50% | 25 |
| May 18, 2026 | 4.80 | 4.93 | 4.78 | 4.91 | 2.33% | 0 |
| May 15, 2026 | 4.89 | 4.91 | 4.79 | 4.83 | -1.19% | 0 |
| May 14, 2026 | 4.86 | 5.02 | 4.86 | 4.91 | 1.11% | 0 |
| May 13, 2026 | 4.85 | 4.91 | 4.78 | 4.86 | 0.23% | 0 |
| May 12, 2026 | 4.89 | 4.89 | 4.73 | 4.83 | -1.38% | 0 |
| May 11, 2026 | 4.99 | 5.06 | 4.92 | 4.92 | -1.37% | 400 |
| May 08, 2026 | 4.96 | 5.10 | 4.96 | 5.02 | 1.21% | 0 |
| May 07, 2026 | 5.15 | 5.18 | 4.95 | 4.95 | -3.85% | 100 |
| May 06, 2026 | 5.04 | 5.25 | 5.04 | 5.15 | 2.16% | 100 |
| May 05, 2026 | 4.88 | 4.98 | 4.83 | 4.92 | 0.76% | 200 |
| May 04, 2026 | 4.95 | 5.06 | 4.87 | 4.87 | -1.61% | 0 |
| Apr 30, 2026 | 4.89 | 5.01 | 4.88 | 5.00 | 2.31% | 0 |
| Apr 29, 2026 | 4.91 | 4.97 | 4.87 | 4.91 | -0.05% | 0 |
| Apr 28, 2026 | 4.93 | 4.93 | 4.77 | 4.90 | -0.58% | 0 |
| Apr 27, 2026 | 4.88 | 4.97 | 4.88 | 4.93 | 1.03% | 1000 |
| Apr 24, 2026 | 4.84 | 4.92 | 4.84 | 4.90 | 1.13% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.