Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.32 | 5.48 | 5.27 | 5.48 | 3.12% | 0 |
| Jun 11, 2026 | 5.13 | 5.32 | 5.12 | 5.32 | 3.61% | 2360 |
| Jun 10, 2026 | 5.23 | 5.24 | 5.12 | 5.12 | -2.03% | 10 |
| Jun 09, 2026 | 5.29 | 5.35 | 5.19 | 5.25 | -0.85% | 0 |
| Jun 08, 2026 | 5.27 | 5.32 | 5.23 | 5.29 | 0.47% | 100 |
| Jun 05, 2026 | 5.35 | 5.36 | 5.24 | 5.26 | -1.65% | 0 |
| Jun 04, 2026 | 5.32 | 5.39 | 5.25 | 5.38 | 1.05% | 0 |
| Jun 03, 2026 | 5.43 | 5.43 | 5.31 | 5.32 | -1.88% | 0 |
| Jun 02, 2026 | 5.30 | 5.44 | 5.28 | 5.44 | 2.74% | 400 |
| Jun 01, 2026 | 5.27 | 5.31 | 5.21 | 5.26 | -0.13% | 0 |
| May 29, 2026 | 5.26 | 5.34 | 5.25 | 5.25 | -0.11% | 90 |
| May 28, 2026 | 5.19 | 5.23 | 5.17 | 5.19 | 0.02% | 0 |
| May 27, 2026 | 5.28 | 5.31 | 5.21 | 5.23 | -1.02% | 100 |
| May 26, 2026 | 5.16 | 5.30 | 5.16 | 5.28 | 2.21% | 50 |
| May 25, 2026 | 5.20 | 5.22 | 5.14 | 5.18 | -0.31% | 1150 |
| May 22, 2026 | 5.12 | 5.17 | 5.10 | 5.12 | 0 | 1 |
| May 21, 2026 | 5.09 | 5.18 | 5.04 | 5.15 | 1.30% | 450 |
| May 20, 2026 | 4.94 | 5.12 | 4.94 | 5.10 | 3.14% | 475 |
| May 19, 2026 | 4.88 | 4.97 | 4.87 | 4.90 | 0.50% | 25 |
| May 18, 2026 | 4.80 | 4.93 | 4.78 | 4.91 | 2.33% | 0 |
| May 15, 2026 | 4.89 | 4.91 | 4.79 | 4.83 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.