Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Aug 27, 2025 | 4.29 | 4.32 | 4.29 | 4.29 | 0 | 0 |
| Aug 26, 2025 | 4.30 | 4.36 | 4.30 | 4.36 | 1.40% | 100 |
| Aug 25, 2025 | 4.33 | 4.38 | 4.33 | 4.38 | 1.27% | 0 |
| Aug 22, 2025 | 4.31 | 4.35 | 4.31 | 4.35 | 1.05% | 0 |
| Aug 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Aug 20, 2025 | 4.28 | 4.33 | 4.28 | 4.33 | 1.17% | 100 |
| Aug 19, 2025 | 4.31 | 4.36 | 4.30 | 4.30 | -0.35% | 230 |
| Aug 18, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 0.23% | 100 |
| Aug 15, 2025 | 4.38 | 4.40 | 4.31 | 4.31 | -1.71% | 2375 |
| Aug 14, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Aug 13, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 100 |
| Aug 12, 2025 | 4.26 | 4.31 | 4.26 | 4.31 | 1.17% | 760 |
| Aug 11, 2025 | 4.26 | 4.30 | 4.26 | 4.30 | 0.82% | 760 |
| Aug 08, 2025 | 4.12 | 4.28 | 4.12 | 4.28 | 3.76% | 0 |
| Aug 07, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | -0.12% | 0 |
| Aug 06, 2025 | 4.20 | 4.20 | 4.17 | 4.18 | -0.48% | 250 |
| Aug 05, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Aug 04, 2025 | 4.13 | 4.18 | 4.13 | 4.18 | 1.21% | 0 |
| Aug 01, 2025 | 4.28 | 4.28 | 4.16 | 4.16 | -2.69% | 100 |
| Jul 31, 2025 | 4.34 | 4.36 | 4.32 | 4.32 | -0.58% | 3200 |
| Jul 30, 2025 | 4.30 | 4.33 | 4.29 | 4.33 | 0.70% | 250 |
| Jul 29, 2025 | 4.15 | 4.30 | 4.15 | 4.29 | 3.50% | 3750 |