Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.61 | 4.72 | 4.61 | 4.70 | 1.95% | 5292 |
| Mar 31, 2026 | 4.39 | 4.63 | 4.39 | 4.62 | 5.24% | 0 |
| Mar 30, 2026 | 4.38 | 4.46 | 4.32 | 4.39 | 0.23% | 120 |
| Mar 27, 2026 | 4.48 | 4.50 | 4.38 | 4.39 | -1.90% | 0 |
| Mar 26, 2026 | 4.53 | 4.53 | 4.43 | 4.46 | -1.55% | 0 |
| Mar 25, 2026 | 4.45 | 4.62 | 4.45 | 4.58 | 2.92% | 1310 |
| Mar 24, 2026 | 4.41 | 4.47 | 4.37 | 4.45 | 0.91% | 0 |
| Mar 23, 2026 | 4.26 | 4.53 | 4.11 | 4.45 | 4.34% | 4600 |
| Mar 20, 2026 | 4.48 | 4.54 | 4.30 | 4.32 | -3.46% | 0 |
| Mar 19, 2026 | 4.46 | 4.49 | 4.37 | 4.48 | 0.34% | 488 |
| Mar 18, 2026 | 4.62 | 4.74 | 4.59 | 4.59 | -0.76% | 2042 |
| Mar 17, 2026 | 4.51 | 4.62 | 4.50 | 4.58 | 1.66% | 130 |
| Mar 16, 2026 | 4.46 | 4.56 | 4.43 | 4.53 | 1.46% | 0 |
| Mar 13, 2026 | 4.52 | 4.55 | 4.44 | 4.46 | -1.22% | 1312 |
| Mar 12, 2026 | 4.69 | 4.70 | 4.49 | 4.49 | -4.26% | 1800 |
| Mar 11, 2026 | 4.89 | 4.89 | 4.76 | 4.79 | -2.05% | 2214 |
| Mar 10, 2026 | 4.71 | 4.88 | 4.70 | 4.85 | 3.08% | 20 |
| Mar 09, 2026 | 4.59 | 4.72 | 4.45 | 4.72 | 2.83% | 78 |
| Mar 06, 2026 | 4.84 | 4.87 | 4.65 | 4.65 | -3.93% | 1282 |
| Mar 05, 2026 | 4.99 | 5.04 | 4.82 | 4.85 | -2.71% | 2570 |
| Mar 04, 2026 | 4.86 | 4.99 | 4.84 | 4.99 | 2.67% | 744 |
| Mar 03, 2026 | 5 | 5 | 4.77 | 4.91 | -1.90% | 1800 |
| Mar 02, 2026 | 5.13 | 5.14 | 4.86 | 5.01 | -2.34% | 4670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.