Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.94 | 4.96 | 4.82 | 4.85 | -1.87% | 320 |
| Apr 22, 2026 | 5.05 | 5.07 | 4.96 | 4.97 | -1.66% | 0 |
| Apr 21, 2026 | 5.10 | 5.12 | 5.00 | 5.00 | -2.06% | 5020 |
| Apr 20, 2026 | 5.07 | 5.12 | 5.06 | 5.10 | 0.65% | 167 |
| Apr 17, 2026 | 4.97 | 5.22 | 4.96 | 5.13 | 3.34% | 16524 |
| Apr 16, 2026 | 5.08 | 5.14 | 4.97 | 4.97 | -2.13% | 392 |
| Apr 15, 2026 | 5.03 | 5.09 | 5.03 | 5.07 | 0.78% | 0 |
| Apr 14, 2026 | 5 | 5.10 | 5 | 5.06 | 1.20% | 0 |
| Apr 13, 2026 | 5.02 | 5.05 | 4.97 | 5.05 | 0.46% | 500 |
| Apr 10, 2026 | 5 | 5.08 | 5 | 5.06 | 1.20% | 10 |
| Apr 09, 2026 | 4.93 | 5.03 | 4.93 | 5.00 | 1.37% | 0 |
| Apr 08, 2026 | 4.86 | 5.15 | 4.71 | 4.98 | 2.49% | 0 |
| Apr 07, 2026 | 4.67 | 4.77 | 4.65 | 4.68 | 0.32% | 0 |
| Apr 02, 2026 | 4.64 | 4.71 | 4.58 | 4.69 | 1.08% | 0 |
| Apr 01, 2026 | 4.61 | 4.72 | 4.61 | 4.70 | 1.95% | 5292 |
| Mar 31, 2026 | 4.39 | 4.63 | 4.39 | 4.62 | 5.24% | 0 |
| Mar 30, 2026 | 4.38 | 4.46 | 4.32 | 4.39 | 0.23% | 120 |
| Mar 27, 2026 | 4.48 | 4.50 | 4.38 | 4.39 | -1.90% | 0 |
| Mar 26, 2026 | 4.53 | 4.53 | 4.43 | 4.46 | -1.55% | 0 |
| Mar 25, 2026 | 4.45 | 4.62 | 4.45 | 4.58 | 2.92% | 1310 |
| Mar 24, 2026 | 4.41 | 4.47 | 4.37 | 4.45 | 0.91% | 0 |
| Mar 23, 2026 | 4.26 | 4.53 | 4.11 | 4.45 | 4.34% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.