Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.072999999 | 0.074000001 | 0.072999999 | 0.072999999 | 0 | 14930 |
| Apr 01, 2026 | 0.075999998 | 0.075999998 | 0.072999999 | 0.072999999 | -3.95% | 30165 |
| Mar 31, 2026 | 0.071000002 | 0.074000001 | 0.070000000 | 0.074000001 | 4.23% | 164267 |
| Mar 30, 2026 | 0.074000001 | 0.074000001 | 0.071000002 | 0.071999997 | -2.70% | 158144 |
| Mar 27, 2026 | 0.072999999 | 0.082000002 | 0.072999999 | 0.079000004 | 8.22% | 39192 |
| Mar 26, 2026 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 32944 |
| Mar 25, 2026 | 0.075000003 | 0.082999997 | 0.075000003 | 0.082999997 | 10.67% | 198944 |
| Mar 24, 2026 | 0.079999998 | 0.079999998 | 0.072999999 | 0.078000002 | -2.50% | 128168 |
| Mar 23, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 64900 |
| Mar 20, 2026 | 0.081000000 | 0.082000002 | 0.081000000 | 0.082000002 | 1.23% | 22388 |
| Mar 19, 2026 | 0.079999998 | 0.081000000 | 0.079999998 | 0.081000000 | 1.25% | 16341 |
| Mar 18, 2026 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 60607 |
| Mar 17, 2026 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Mar 16, 2026 | 0.075999998 | 0.077000000 | 0.075999998 | 0.077000000 | 1.32% | 51623 |
| Mar 13, 2026 | 0.085000001 | 0.085000001 | 0.079999998 | 0.082000002 | -3.53% | 78936 |
| Mar 12, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 115294 |
| Mar 11, 2026 | 0.093999997 | 0.093999997 | 0.090000004 | 0.090000004 | -4.26% | 46150 |
| Mar 10, 2026 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 18336 |
| Mar 09, 2026 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 101110 |
| Mar 06, 2026 | 0.093999997 | 0.096000001 | 0.093999997 | 0.096000001 | 2.13% | 1939 |
| Mar 05, 2026 | 0.097000003 | 0.10500000 | 0.094999999 | 0.096000001 | -1.03% | 89076 |
| Mar 04, 2026 | 0.10000000 | 0.10000000 | 0.097000003 | 0.097000003 | -3.00% | 11105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.