Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.28000000 | 3.70% | 14662 |
| May 08, 2025 | 0.27500001 | 0.28000000 | 0.25500000 | 0.26499999 | -3.64% | 84814 |
| May 07, 2025 | 0.24500000 | 0.28500000 | 0.24500000 | 0.28500000 | 16.33% | 99992 |
| May 06, 2025 | 0.28500000 | 0.28999999 | 0.23999999 | 0.25 | -12.28% | 265185 |
| May 05, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28999999 | -3.33% | 35398 |
| May 02, 2025 | 0.31999999 | 0.31999999 | 0.28999999 | 0.30000001 | -6.25% | 209585 |
| May 01, 2025 | 0.31500000 | 0.31999999 | 0.29499999 | 0.31999999 | 1.59% | 121957 |
| Apr 30, 2025 | 0.31500000 | 0.32499999 | 0.31500000 | 0.31500000 | 0 | 3530 |
| Apr 29, 2025 | 0.31999999 | 0.33000001 | 0.31500000 | 0.32499999 | 1.56% | 160592 |
| Apr 28, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 25030 |
| Apr 24, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34000000 | -2.86% | 21915 |
| Apr 23, 2025 | 0.31000000 | 0.36500001 | 0.31000000 | 0.36500001 | 17.74% | 102608 |
| Apr 22, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 31850 |
| Apr 17, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28999999 | -3.33% | 106171 |
| Apr 16, 2025 | 0.33000001 | 0.34000000 | 0.30000001 | 0.34000000 | 3.03% | 53597 |
| Apr 15, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.32499999 | 3.17% | 57822 |
| Apr 14, 2025 | 0.32499999 | 0.34500000 | 0.32499999 | 0.33000001 | 1.54% | 40349 |
| Apr 11, 2025 | 0.34500000 | 0.34500000 | 0.32499999 | 0.34000000 | -1.45% | 28326 |
| Apr 10, 2025 | 0.34000000 | 0.34999999 | 0.31999999 | 0.34500000 | 1.47% | 127967 |