SPDR Bloomberg Euro Government Bond ETF (SYBB) - Historical data, historical prices

56.47600 EUR

0.07

0.12%

Last update Dec 18, 6:21 PM CET

Market closed

Day range

56.47600

56.41600

56.49600

Previous close

56.40600

Open

56.41800

Access this ETF data via API

SPDR Bloomberg Euro Government Bond ETF

56.48

0.07

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	56.42	56.50	56.42	56.48	0.10%	0
Dec 17, 2025	56.47	56.54	56.40	56.41	-0.11%	0
Dec 16, 2025	56.43	56.48	56.36	56.47	0.06%	0
Dec 15, 2025	56.36	56.48	56.36	56.43	0.12%	0
Dec 12, 2025	56.42	56.42	56.33	56.36	-0.10%	0
Dec 11, 2025	56.36	56.43	56.33	56.43	0.12%	0
Dec 10, 2025	56.37	56.37	56.23	56.36	-0.02%	0
Dec 09, 2025	56.31	56.38	56.26	56.37	0.11%	0
Dec 08, 2025	56.49	56.49	56.29	56.31	-0.32%	0
Dec 05, 2025	56.59	56.61	56.53	56.53	-0.11%	0
Dec 04, 2025	56.67	56.67	56.59	56.59	-0.14%	0
Dec 03, 2025	56.65	56.73	56.40	56.68	0.05%	145
Dec 02, 2025	56.66	56.66	56.62	56.65	-0.01%	0
Dec 01, 2025	56.87	56.87	56.63	56.66	-0.36%	0
Nov 28, 2025	56.89	56.90	56.82	56.87	-0.03%	0
Nov 27, 2025	56.92	56.92	56.84	56.89	-0.05%	0
Nov 26, 2025	56.87	56.92	56.77	56.92	0.07%	0
Nov 25, 2025	56.76	56.91	56.72	56.89	0.22%	0
Nov 24, 2025	56.70	56.79	56.70	56.76	0.11%	0
Nov 21, 2025	56.67	56.76	56.67	56.70	0.05%	0
Nov 20, 2025	56.69	56.70	56.62	56.68	-0.01%	0
Nov 19, 2025	56.72	56.83	56.71	56.71	-0.01%	0
Nov 18, 2025	56.74	56.79	56.72	56.72	-0.04%	0

Access /time_series data via our API — starting from the Basic plan.