Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | -7.41% | 50000 |
| May 27, 2025 | 1.35 | 1.35 | 1.18 | 1.18 | -12.59% | 50000 |
| May 23, 2025 | 1.82 | 1.82 | 1.43 | 1.43 | -21.43% | 50000 |
| May 21, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 50000 |
BYD Co. Ltd.
1.25
HKD
0.07
5.93%
Last update Jun 5, 11:24 AM HKT
Day range
Previous close
1.18000
Open
1.35000
Access this stock data via API
Subscribe
BYD Co. Ltd.
1.25
0.07
5.93%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 6 hours 55 minutes
02:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).