SBI Life - P/E Managed Fund (0P0000TFDW) - Historical data, historical prices

38.45340 INR

0.0634

0.16%

Last update May 15, 9:15 AM IST

Main market

Previous close

38.51680

Access this mutual fund data via API

SBI Life - P/E Managed Fund

38.45

0.06

0.16%

Historical data

Prices

Date	Close
Jun 03, 2025	38.45
Jun 02, 2025	38.52
May 30, 2025	38.57
May 29, 2025	38.52
May 28, 2025	38.43
May 27, 2025	38.47
May 26, 2025	38.55
May 23, 2025	38.50
May 22, 2025	38.33
May 21, 2025	38.43
May 20, 2025	38.40
May 19, 2025	38.59
May 16, 2025	38.56
May 15, 2025	38.56
May 14, 2025	38.36
May 13, 2025	38.26
May 09, 2025	37.34
May 08, 2025	37.60
May 07, 2025	37.75
May 06, 2025	37.68