Frontline plc (HF6) - Historical data, historical prices

opens in 19h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.83 -0.37%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.83 -0.37%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.83 -0.37%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.83 -0.37%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

27.90000 EUR

0.58

2.12%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

27.90000

27.48000

28.42000

Previous close

27.32000

Open

27.55000

Access this stock data via API

Frontline plc

27.90

0.58

2.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	27.55	28.42	27.48	27.90	1.27%	13191
Mar 17, 2026	27.69	27.91	26.97	27.32	-1.34%	9975
Mar 16, 2026	27.11	27.87	26.33	27.87	2.80%	13272
Mar 13, 2026	27.07	27.23	25.34	26.47	-2.22%	12719
Mar 12, 2026	28.85	28.95	26.56	26.77	-7.21%	8469
Mar 11, 2026	30.34	30.34	30.34	30.34	0	0
Mar 10, 2026	30.72	31.53	29.95	30.34	-1.24%	8098
Mar 09, 2026	28.75	31.15	28.01	30.75	6.96%	17586
Mar 05, 2026	18.58	18.58	18.58	18.58	0	0

Access /time_series data via our API — starting from the Basic plan and above.