Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Dec 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | 0 |
| Dec 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 0 |
| Dec 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 0 |
| Dec 09, 2025 | 20.10 | 20.10 | 19.80 | 19.80 | -1.49% | 1000 |
| Dec 08, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 2 |
| Dec 05, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Dec 04, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Dec 03, 2025 | 19.93 | 20.46 | 19.93 | 20.46 | 2.69% | 500 |
| Dec 02, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Dec 01, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | 0 |
| Nov 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Nov 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 |
| Nov 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 0 |
| Nov 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | 0 |
| Nov 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Nov 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Nov 20, 2025 | 21.78 | 22.21 | 21.78 | 22.21 | 1.97% | 125 |
| Nov 19, 2025 | 22.12 | 22.12 | 21.58 | 21.96 | -0.72% | 655 |
| Nov 18, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Nov 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.