Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 2.09 | 2.12 | 2.06 | 2.11 | 0.72% | 207718 |
| Sep 01, 2026 | 2.18 | 2.19 | 2.07 | 2.11 | -3.22% | 279583 |
| Aug 28, 2026 | 2.26 | 2.27 | 2.17 | 2.26 | 0 | 297138 |
| Aug 27, 2026 | 2.18 | 2.28 | 2.17 | 2.24 | 2.99% | 280469 |
| Aug 26, 2026 | 2.28 | 2.30 | 2.15 | 2.20 | -3.51% | 485971 |
| Aug 25, 2026 | 2.20 | 2.30 | 2.20 | 2.27 | 3.18% | 310875 |
| Aug 24, 2026 | 2.26 | 2.28 | 2.15 | 2.18 | -3.76% | 261103 |
| Aug 21, 2026 | 2.21 | 2.34 | 2.20 | 2.28 | 3.17% | 262800 |
| Aug 20, 2026 | 2.25 | 2.27 | 2.15 | 2.18 | -3.33% | 265316 |
| Aug 19, 2026 | 2.16 | 2.24 | 2.14 | 2.22 | 3.02% | 249941 |
| Aug 18, 2026 | 2.23 | 2.24 | 2.13 | 2.16 | -3.36% | 469759 |
| Aug 17, 2026 | 2.36 | 2.36 | 2.20 | 2.27 | -3.61% | 428432 |
| Aug 14, 2026 | 2.31 | 2.38 | 2.27 | 2.31 | 0 | 449287 |
| Aug 13, 2026 | 2.31 | 2.42 | 2.25 | 2.31 | 0 | 736582 |
| Aug 12, 2026 | 2.25 | 2.35 | 2.19 | 2.24 | -0.44% | 1028974 |
| Aug 11, 2026 | 2.27 | 2.53 | 2.16 | 2.19 | -3.74% | 2074962 |
| Aug 10, 2026 | 2.31 | 2.35 | 2.09 | 2.14 | -7.38% | 960617 |
| Aug 07, 2026 | 2.09 | 2.19 | 2.06 | 2.09 | 0 | 370347 |
| Aug 06, 2026 | 2.09 | 2.17 | 2.04 | 2.16 | 3.11% | 333805 |
| Aug 05, 2026 | 2.19 | 2.20 | 2.07 | 2.12 | -3.20% | 360870 |
| Aug 04, 2026 | 2.12 | 2.19 | 2.09 | 2.12 | 0 | 382275 |
| Aug 03, 2026 | 2.09 | 2.12 | 2 | 2.07 | -0.96% | 191140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.