Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.17 | 2.21 | 2.11 | 2.12 | -2.53% | 145024 |
| Jul 17, 2026 | 2.12 | 2.25 | 2.08 | 2.18 | 2.84% | 236471 |
| Jul 16, 2026 | 2.20 | 2.22 | 2.08 | 2.20 | 0 | 132052 |
| Jul 15, 2026 | 2.29 | 2.35 | 2.13 | 2.21 | -3.49% | 238672 |
| Jul 14, 2026 | 2.20 | 2.36 | 2.17 | 2.35 | 6.59% | 394194 |
| Jul 13, 2026 | 2.22 | 2.26 | 2.15 | 2.22 | 0 | 386041 |
| Jul 10, 2026 | 2.39 | 2.40 | 2.20 | 2.21 | -7.34% | 533622 |
| Jul 09, 2026 | 2.46 | 2.52 | 2.38 | 2.46 | 0 | 252181 |
| Jul 08, 2026 | 2.48 | 2.51 | 2.35 | 2.48 | 0 | 463427 |
| Jul 07, 2026 | 2.62 | 2.76 | 2.42 | 2.51 | -4.39% | 938214 |
| Jul 06, 2026 | 2.65 | 2.74 | 2.60 | 2.74 | 3.21% | 368055 |
| Jul 03, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Jul 02, 2026 | 2.66 | 2.80 | 2.51 | 2.64 | -0.75% | 560346 |
| Jul 01, 2026 | 2.73 | 2.80 | 2.63 | 2.73 | 0 | 316103 |
| Jun 30, 2026 | 2.60 | 2.79 | 2.56 | 2.68 | 3.08% | 754951 |
| Jun 29, 2026 | 2.57 | 2.65 | 2.47 | 2.47 | -3.70% | 576289 |
| Jun 26, 2026 | 2.53 | 2.57 | 2.47 | 2.53 | 0 | 308446 |
| Jun 25, 2026 | 2.63 | 2.68 | 2.50 | 2.54 | -3.61% | 449948 |
| Jun 24, 2026 | 2.73 | 2.76 | 2.58 | 2.71 | -0.73% | 375529 |
| Jun 23, 2026 | 2.65 | 2.82 | 2.58 | 2.82 | 6.42% | 519938 |
| Jun 22, 2026 | 2.84 | 2.91 | 2.75 | 2.81 | -1.06% | 378543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.