Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | -0.92% | 25661 |
| Mar 03, 2026 | 1.93 | 2.34 | 1.91 | 2.14 | 10.65% | 2642955 |
| Mar 02, 2026 | 1.73 | 1.85 | 1.70 | 1.80 | 3.76% | 499865 |
| Feb 27, 2026 | 1.91 | 1.92 | 1.76 | 1.91 | 0 | 646171 |
| Feb 26, 2026 | 1.92 | 1.93 | 1.82 | 1.92 | -0.23% | 532643 |
| Feb 25, 2026 | 1.93 | 1.99 | 1.91 | 1.92 | -0.52% | 175275 |
| Feb 24, 2026 | 1.84 | 1.96 | 1.81 | 1.91 | 3.31% | 452626 |
| Feb 23, 2026 | 1.86 | 1.87 | 1.81 | 1.86 | 0 | 671250 |
| Feb 20, 2026 | 1.91 | 1.96 | 1.85 | 1.91 | 0 | 434690 |
| Feb 19, 2026 | 1.88 | 1.90 | 1.82 | 1.88 | 0 | 345942 |
| Feb 18, 2026 | 1.85 | 1.92 | 1.81 | 1.92 | 3.51% | 835987 |
| Feb 17, 2026 | 1.92 | 1.95 | 1.80 | 1.85 | -3.64% | 705715 |
| Feb 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Feb 13, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | -0.56% | 1311 |
| Feb 12, 2026 | 2.00 | 2.02 | 1.85 | 1.85 | -7.09% | 633810 |
| Feb 11, 2026 | 2.05 | 2.09 | 1.96 | 1.97 | -3.71% | 162478 |
| Feb 10, 2026 | 2.09 | 2.16 | 2.05 | 2.16 | 3.35% | 194504 |
| Feb 09, 2026 | 2.08 | 2.12 | 2.02 | 2.08 | 0 | 472516 |
| Feb 06, 2026 | 1.83 | 2.09 | 1.82 | 2.01 | 10.14% | 429272 |
| Feb 05, 2026 | 2.04 | 2.06 | 1.85 | 1.89 | -7.11% | 570446 |
Access
/time_series
data via our API — starting from the
Basic plan.