Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 3.08 | 3.18 | 2.88 | 2.97 | -3.49% | 784698 |
| Oct 24, 2025 | 2.96 | 3.06 | 2.87 | 2.97 | 0.34% | 868120 |
| Oct 23, 2025 | 2.96 | 2.97 | 2.93 | 2.94 | -0.93% | 726536 |
| Oct 22, 2025 | 3.12 | 3.23 | 2.77 | 2.91 | -6.74% | 1345796 |
| Oct 21, 2025 | 3.39 | 3.49 | 3.15 | 3.21 | -5.39% | 1877869 |
| Oct 20, 2025 | 3.57 | 3.77 | 3.36 | 3.48 | -2.52% | 1134639 |
| Oct 17, 2025 | 3.39 | 3.59 | 3.22 | 3.55 | 4.87% | 1112419 |
| Oct 16, 2025 | 3.87 | 4.25 | 3.55 | 3.88 | 0.26% | 2615491 |
| Oct 15, 2025 | 4.07 | 4.29 | 3.71 | 3.75 | -7.84% | 2134155 |
| Oct 14, 2025 | 3.69 | 4.01 | 3.59 | 3.84 | 4% | 1675439 |
| Oct 13, 2025 | 3.55 | 4.07 | 3.51 | 3.87 | 9.17% | 3638660 |
| Oct 10, 2025 | 3.74 | 3.94 | 3.47 | 3.62 | -3.21% | 2874908 |
| Oct 09, 2025 | 3.42 | 3.78 | 3.34 | 3.68 | 7.83% | 2354979 |
| Oct 08, 2025 | 3.90 | 3.96 | 3.50 | 3.58 | -8.14% | 2188356 |
| Oct 07, 2025 | 4.19 | 4.30 | 3.68 | 3.83 | -8.77% | 3245825 |
| Oct 06, 2025 | 4.07 | 4.73 | 3.84 | 4.21 | 3.33% | 7022544 |
| Oct 03, 2025 | 2.83 | 3.95 | 2.81 | 3.79 | 34.25% | 8290942 |
| Oct 02, 2025 | 2.88 | 3 | 2.77 | 2.78 | -3.30% | 1288687 |
| Oct 01, 2025 | 2.33 | 2.84 | 2.22 | 2.66 | 14.52% | 3381447 |
| Sep 30, 2025 | 2.25 | 2.32 | 2.17 | 2.25 | -0.33% | 494583 |
| Sep 29, 2025 | 2.43 | 2.44 | 2.23 | 2.26 | -6.70% | 737382 |