Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.85 | 2.96 | 2.77 | 2.84 | -0.35% | 708820 |
| Apr 16, 2026 | 2.95 | 2.97 | 2.78 | 2.95 | 0 | 411930 |
| Apr 15, 2026 | 2.95 | 3.01 | 2.32 | 2.32 | -21.53% | 645295 |
| Apr 14, 2026 | 2.83 | 3 | 2.32 | 2.32 | -18.20% | 1225847 |
| Apr 13, 2026 | 2.72 | 2.87 | 2.32 | 2.32 | -14.89% | 505780 |
| Apr 10, 2026 | 2.75 | 2.89 | 2.32 | 2.32 | -15.82% | 560180 |
| Apr 09, 2026 | 2.62 | 2.84 | 2.32 | 2.32 | -11.64% | 810325 |
| Apr 08, 2026 | 2.68 | 2.76 | 2.32 | 2.32 | -13.62% | 624619 |
| Apr 07, 2026 | 2.63 | 2.72 | 2.32 | 2.32 | -11.98% | 1000783 |
| Apr 02, 2026 | 2.18 | 2.43 | 2.18 | 2.32 | 6.19% | 742108 |
| Apr 01, 2026 | 2.29 | 2.32 | 2.23 | 2.32 | 1.09% | 199091 |
| Mar 31, 2026 | 2.14 | 2.32 | 2.14 | 2.32 | 8.18% | 458202 |
| Mar 30, 2026 | 2.19 | 2.32 | 2.11 | 2.32 | 5.71% | 454173 |
| Mar 27, 2026 | 2.28 | 2.32 | 2.12 | 2.32 | 1.54% | 625642 |
| Mar 26, 2026 | 2.29 | 2.40 | 2.21 | 2.32 | 1.09% | 564406 |
| Mar 25, 2026 | 2.31 | 2.40 | 2.27 | 2.32 | 0.22% | 466919 |
| Mar 24, 2026 | 2.30 | 2.32 | 2.22 | 2.32 | 0.65% | 608473 |
| Mar 23, 2026 | 2.17 | 2.34 | 2.16 | 2.32 | 6.68% | 809846 |
| Mar 20, 2026 | 2.39 | 2.45 | 2.23 | 2.32 | -3.14% | 331591 |
| Mar 19, 2026 | 2.33 | 2.39 | 2.22 | 2.32 | -0.43% | 362894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.