Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.16 | 2.20 | 2.16 | 2.18 | 0.93% | 5934 |
| Dec 15, 2025 | 2.34 | 2.39 | 2.21 | 2.25 | -3.74% | 565679 |
| Dec 12, 2025 | 2.35 | 2.45 | 2.31 | 2.35 | 0 | 424363 |
| Dec 11, 2025 | 2.24 | 2.31 | 2.17 | 2.23 | -0.45% | 389911 |
| Dec 10, 2025 | 2.24 | 2.26 | 2.15 | 2.23 | -0.45% | 276929 |
| Dec 09, 2025 | 2.14 | 2.30 | 2.08 | 2.21 | 3.28% | 444317 |
| Dec 08, 2025 | 2.21 | 2.24 | 2.09 | 2.19 | -0.57% | 473185 |
| Dec 05, 2025 | 2.26 | 2.32 | 2.18 | 2.25 | -0.22% | 455779 |
| Dec 04, 2025 | 2.21 | 2.26 | 2.18 | 2.21 | 0 | 636685 |
| Dec 03, 2025 | 2.15 | 2.21 | 2.07 | 2.15 | -0.35% | 520892 |
| Dec 02, 2025 | 1.93 | 2.14 | 1.92 | 2.06 | 6.70% | 862295 |
| Dec 01, 2025 | 1.98 | 2.01 | 1.89 | 1.92 | -3.43% | 280030 |
| Nov 28, 2025 | 2.00 | 2.04 | 1.97 | 2.00 | 0 | 386938 |
| Nov 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Nov 26, 2025 | 1.96 | 2 | 1.92 | 1.96 | 0 | 454693 |
| Nov 25, 2025 | 1.92 | 1.97 | 1.86 | 1.92 | 0 | 549088 |
| Nov 24, 2025 | 2.00 | 2.07 | 1.92 | 1.92 | -3.90% | 524721 |
| Nov 21, 2025 | 1.83 | 1.97 | 1.78 | 1.88 | 3.23% | 450667 |
| Nov 20, 2025 | 1.93 | 2.03 | 1.86 | 1.92 | -0.52% | 887125 |
| Nov 19, 2025 | 1.78 | 1.94 | 1.67 | 1.84 | 3.03% | 2474907 |
| Nov 18, 2025 | 2.05 | 2.27 | 1.95 | 2.12 | 2.99% | 837267 |
| Nov 17, 2025 | 2.11 | 2.18 | 2.05 | 2.09 | -0.59% | 868416 |
Access
/time_series
data via our API — starting from the
Basic plan.