Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.80 | 2.89 | 2.70 | 2.73 | -2.68% | 626005 |
| Jun 15, 2026 | 2.89 | 2.97 | 2.82 | 2.90 | 0.35% | 522050 |
| Jun 12, 2026 | 2.73 | 2.84 | 2.71 | 2.74 | 0.37% | 7958 |
| Jun 11, 2026 | 2.84 | 2.93 | 2.74 | 2.83 | -0.35% | 524532 |
| Jun 10, 2026 | 2.86 | 2.96 | 2.78 | 2.96 | 3.32% | 333059 |
| Jun 09, 2026 | 3.20 | 3.29 | 2.83 | 2.98 | -7.03% | 1206872 |
| Jun 08, 2026 | 3.26 | 3.35 | 3.18 | 3.26 | 0 | 698066 |
| Jun 05, 2026 | 3.59 | 3.60 | 3.17 | 3.32 | -7.53% | 1169147 |
| Jun 04, 2026 | 3.72 | 3.75 | 3.50 | 3.59 | -3.50% | 679397 |
| Jun 03, 2026 | 4.13 | 4.15 | 3.71 | 3.83 | -7.15% | 1207252 |
| Jun 02, 2026 | 3.91 | 4.33 | 3.86 | 4.31 | 10.24% | 1146928 |
| Jun 01, 2026 | 3.96 | 3.98 | 3.80 | 3.90 | -1.39% | 364019 |
| May 29, 2026 | 4.16 | 4.18 | 3.85 | 3.86 | -7.10% | 1191568 |
| May 28, 2026 | 4.11 | 4.30 | 4.03 | 4.09 | -0.37% | 1217583 |
| May 27, 2026 | 3.87 | 4.22 | 3.75 | 4.14 | 6.85% | 1543447 |
| May 26, 2026 | 3.80 | 4.02 | 3.68 | 3.80 | 0 | 1625138 |
| May 22, 2026 | 3.81 | 3.92 | 3.69 | 3.81 | 0 | 774727 |
| May 21, 2026 | 3.32 | 3.86 | 3.24 | 3.66 | 10.41% | 2098568 |
| May 20, 2026 | 3.32 | 3.43 | 3.22 | 3.32 | 0 | 501862 |
| May 19, 2026 | 3.41 | 3.45 | 3.20 | 3.27 | -4.11% | 569238 |
| May 18, 2026 | 3.78 | 3.83 | 3.32 | 3.38 | -10.60% | 2002330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.