Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| May 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| May 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| May 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | -0.54% | 0 |
| May 08, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 0.33% | 0 |
| May 07, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| May 06, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 05, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| May 04, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | -0.85% | 0 |
| Apr 30, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 0.46% | 0 |
| Apr 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Apr 28, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | -0.85% | 0 |
| Apr 27, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | -0.90% | 0 |
| Apr 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Apr 23, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.