Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 10m
Market closed

Pre-market opens in 1 day 21 hours 40 minutes
Main market opens in 2 days 3 hours 10 minutes

06:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ERWE

XDUS
0.40000001 EUR
0.11
37.93%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
0.40000001
0.45600000
Previous close
0.28999999
Open
0.45600000
Access this stock data via API
Subscribe
Erwe Immobilien AG
0.40
0.11
37.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.45600000 0.45600000 0.40000001 0.40000001 -12.28% 0
Apr 01, 2026 0.18900000 0.28999999 0.18900000 0.28999999 53.44% 0
Mar 31, 2026 0.23999999 0.23999999 0.20800000 0.23999999 0 0
Mar 30, 2026 0.27399999 0.27800000 0.23999999 0.23999999 -12.41% 0
Mar 27, 2026 0.27599999 0.27800000 0.27599999 0.27800000 0.72% 0
Mar 26, 2026 0.28200001 0.28200001 0.27800000 0.27800000 -1.42% 0
Mar 25, 2026 0.25600001 0.31999999 0.25600001 0.28200001 10.16% 0
Mar 24, 2026 0.25600001 0.25799999 0.25600001 0.25799999 0.78% 0
Mar 23, 2026 0.26199999 0.26199999 0.25799999 0.25999999 -0.76% 0
Mar 20, 2026 0.28000000 0.28000000 0.26400000 0.26400000 -5.71% 0
Mar 19, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Mar 18, 2026 0.25799999 0.28000000 0.25799999 0.28000000 8.53% 0
Mar 17, 2026 0.25799999 0.25999999 0.25799999 0.25999999 0.78% 0
Mar 16, 2026 0.28000000 0.28000000 0.25200000 0.25999999 -7.14% 0
Mar 13, 2026 0.28200001 0.28400001 0.28200001 0.28400001 0.71% 0
Mar 12, 2026 0.28000000 0.28000000 0.27800000 0.27800000 -0.71% 0
Mar 11, 2026 0.29600000 0.29800001 0.27800000 0.28200001 -4.73% 0
Mar 10, 2026 0.29600000 0.29800001 0.29600000 0.29800001 0.68% 0
Mar 09, 2026 0.27800000 0.30000001 0.27800000 0.30000001 7.91% 0
Mar 06, 2026 0.27800000 0.28000000 0.27800000 0.28000000 0.72% 0
Mar 05, 2026 0.27800000 0.27800000 0.27800000 0.27800000 0 0
Mar 04, 2026 0.27599999 0.28200001 0.27599999 0.28200001 2.17% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 40 minutes

12:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).